FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,013.31 17,021.31 17,013.31 17,021.31 0.0K
09:05 17,026.52 17,026.52 17,015.39 17,022.17 0.0K
09:10 17,022.04 17,022.04 17,015.44 17,015.90 0.0K
09:15 17,017.91 17,019.03 17,017.32 17,017.85 0.0K
09:20 17,018.91 17,027.18 17,017.76 17,019.83 0.0K
09:25 17,014.96 17,021.54 17,014.96 17,021.54 0.0K
09:30 17,021.09 17,022.66 17,016.70 17,020.15 0.0K
09:35 17,022.86 17,022.86 17,018.02 17,018.02 0.0K
09:40 17,018.98 17,018.98 17,013.37 17,013.37 0.0K
09:45 17,006.41 17,009.37 17,003.16 17,009.37 0.0K
09:50 17,008.93 17,011.69 17,008.93 17,011.23 0.0K
09:55 17,013.47 17,013.47 17,010.17 17,011.39 0.0K
10:00 17,011.73 17,012.32 17,009.10 17,009.10 0.0K
10:05 17,007.37 17,010.74 17,003.57 17,004.03 0.0K
10:10 17,001.94 17,005.96 17,000.86 17,005.96 0.0K
10:15 17,007.30 17,011.93 17,007.30 17,011.79 0.0K
10:20 17,014.01 17,014.01 17,011.34 17,012.84 0.0K
10:25 17,014.18 17,015.12 17,011.52 17,011.52 0.0K
10:30 17,006.63 17,013.57 17,006.63 17,008.73 0.0K
10:35 17,008.12 17,020.60 17,008.12 17,020.60 0.0K
10:40 17,025.38 17,025.66 17,021.54 17,025.66 0.0K
10:45 17,027.41 17,035.46 17,027.41 17,035.46 0.0K
10:50 17,036.82 17,038.11 17,033.41 17,037.31 0.0K
10:55 17,037.59 17,037.59 17,033.23 17,037.16 0.0K
11:00 17,037.65 17,040.61 17,037.58 17,040.12 0.0K
11:05 17,042.71 17,042.71 17,036.75 17,041.04 0.0K
11:10 17,041.49 17,041.49 17,035.66 17,036.50 0.0K
11:15 17,038.27 17,039.01 17,034.87 17,039.01 0.0K
11:20 17,041.09 17,041.09 17,037.89 17,038.67 0.0K
11:25 17,036.52 17,036.61 17,034.71 17,035.80 0.0K
11:30 17,036.43 17,037.76 17,031.83 17,031.83 0.0K
11:35 17,033.46 17,036.66 17,033.46 17,033.68 0.0K
11:40 17,035.96 17,035.96 17,034.13 17,034.74 0.0K
11:45 17,032.09 17,033.38 17,029.34 17,033.38 0.0K
11:50 17,032.84 17,032.84 17,027.89 17,027.89 0.0K
11:55 17,030.11 17,030.11 17,023.99 17,024.45 0.0K
12:00 17,022.97 17,024.84 17,019.75 17,023.38 0.0K
12:05 17,024.51 17,024.94 17,022.21 17,023.68 0.0K
12:10 17,020.88 17,022.86 17,019.89 17,019.89 0.0K
12:15 17,015.38 17,018.46 17,013.40 17,016.59 0.0K
12:20 17,017.44 17,017.44 17,013.00 17,013.93 0.0K
12:25 17,010.62 17,012.52 17,005.15 17,005.15 0.0K
12:30 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
12:35 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
12:40 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
12:45 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
12:50 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
12:55 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:00 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:05 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:10 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:15 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:20 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:25 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:30 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:35 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:40 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:45 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:50 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
13:55 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
14:00 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
14:05 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
14:10 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
14:15 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
14:20 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
14:25 17,008.47 17,008.47 17,008.47 17,008.47 0.0K
14:30 17,008.47 17,008.47 16,993.54 16,999.42 0.0K
14:35 17,000.43 17,006.12 16,999.97 17,006.12 0.0K
14:40 17,006.43 17,010.75 17,005.00 17,010.75 0.0K
14:45 17,006.48 17,009.28 17,004.82 17,009.28 0.0K
14:50 17,008.54 17,010.88 17,004.92 17,008.01 0.0K
14:55 17,012.56 17,016.33 17,012.56 17,012.86 0.0K
15:00 17,011.91 17,013.94 17,010.50 17,013.94 0.0K
15:05 17,014.35 17,016.97 17,011.86 17,016.49 0.0K
15:10 17,013.31 17,022.41 17,012.50 17,014.18 0.0K
15:15 17,007.61 17,008.34 16,999.13 17,000.77 0.0K
15:20 16,998.23 17,000.52 16,995.85 16,997.35 0.0K
15:25 16,994.94 16,994.94 16,978.11 16,978.11 0.0K
15:30 16,973.00 16,979.46 16,973.00 16,978.86 0.0K
15:35 16,981.23 16,986.46 16,981.23 16,983.27 0.0K
15:40 16,976.74 16,979.76 16,974.44 16,974.78 0.0K
15:45 16,976.47 16,976.47 16,954.18 16,954.18 0.0K
15:50 16,953.16 16,953.16 16,946.84 16,948.56 0.0K
15:55 16,946.74 16,946.74 16,933.06 16,935.17 0.0K
16:00 16,926.55 16,933.67 16,926.11 16,933.67 0.0K
16:05 16,927.65 16,928.64 16,923.62 16,927.35 0.0K
16:10 16,931.44 16,931.44 16,915.91 16,915.91 0.0K
16:15 16,913.97 16,914.90 16,907.63 16,910.02 0.0K
16:20 16,912.69 16,916.06 16,908.84 16,908.84 0.0K
16:25 16,905.43 16,911.38 16,905.07 16,905.07 0.0K
16:30 16,905.36 16,907.23 16,897.86 16,897.86 0.0K
16:35 16,896.66 16,896.66 16,891.24 16,896.17 0.0K
16:40 16,898.24 16,903.42 16,892.80 16,903.42 0.0K
16:45 16,906.44 16,906.44 16,906.44 16,906.44 0.0K
16:50 16,906.44 16,906.44 16,892.13 16,892.13 0.0K
16:55 16,892.13 16,892.13 16,891.75 16,891.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据