FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,193.68 17,201.02 17,193.68 17,201.02 0.0K
09:05 17,198.95 17,198.95 17,191.88 17,198.87 0.0K
09:10 17,201.16 17,203.68 17,196.27 17,203.42 0.0K
09:15 17,205.34 17,205.71 17,197.08 17,197.08 0.0K
09:20 17,201.76 17,204.56 17,201.47 17,204.56 0.0K
09:25 17,207.95 17,207.95 17,186.35 17,186.35 0.0K
09:30 17,189.48 17,189.48 17,181.72 17,181.72 0.0K
09:35 17,174.34 17,176.07 17,171.45 17,171.45 0.0K
09:40 17,169.36 17,173.75 17,169.36 17,170.46 0.0K
09:45 17,170.40 17,174.15 17,167.89 17,168.22 0.0K
09:50 17,171.98 17,178.82 17,168.45 17,178.82 0.0K
09:55 17,176.42 17,176.42 17,165.71 17,165.71 0.0K
10:00 17,165.71 17,165.71 17,157.82 17,160.05 0.0K
10:05 17,163.17 17,164.13 17,157.50 17,163.62 0.0K
10:10 17,164.51 17,165.76 17,156.98 17,164.62 0.0K
10:15 17,155.91 17,156.12 17,146.74 17,146.74 0.0K
10:20 17,148.80 17,157.84 17,148.80 17,151.40 0.0K
10:25 17,151.15 17,157.95 17,151.15 17,154.16 0.0K
10:30 17,155.85 17,163.48 17,155.85 17,163.22 0.0K
10:35 17,158.63 17,160.12 17,157.73 17,158.55 0.0K
10:40 17,161.89 17,164.89 17,158.87 17,164.89 0.0K
10:45 17,162.74 17,164.78 17,162.74 17,164.78 0.0K
10:50 17,163.45 17,170.85 17,158.55 17,160.59 0.0K
10:55 17,161.93 17,163.67 17,158.65 17,163.67 0.0K
11:00 17,167.84 17,167.84 17,160.32 17,160.32 0.0K
11:05 17,166.08 17,171.67 17,165.23 17,171.67 0.0K
11:10 17,174.87 17,174.90 17,168.26 17,170.13 0.0K
11:15 17,168.21 17,173.81 17,168.21 17,170.68 0.0K
11:20 17,170.70 17,170.70 17,162.63 17,169.49 0.0K
11:25 17,163.04 17,163.04 17,160.03 17,161.96 0.0K
11:30 17,163.16 17,169.44 17,161.81 17,162.27 0.0K
11:35 17,160.47 17,165.22 17,160.47 17,163.72 0.0K
11:40 17,158.26 17,165.73 17,158.26 17,165.73 0.0K
11:45 17,161.23 17,164.07 17,156.73 17,162.98 0.0K
11:50 17,164.78 17,166.51 17,163.10 17,163.44 0.0K
11:55 17,164.50 17,164.50 17,158.56 17,163.10 0.0K
12:00 17,164.50 17,164.50 17,157.15 17,161.69 0.0K
12:05 17,157.68 17,160.02 17,155.47 17,158.97 0.0K
12:10 17,160.31 17,160.31 17,156.34 17,158.86 0.0K
12:15 17,151.55 17,155.29 17,150.78 17,155.08 0.0K
12:20 17,155.48 17,162.39 17,155.48 17,159.07 0.0K
12:25 17,158.11 17,158.22 17,150.57 17,158.22 0.0K
12:30 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
12:35 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
12:40 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
12:45 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
12:50 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
12:55 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:00 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:05 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:10 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:15 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:20 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:25 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:30 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:35 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:40 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:45 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:50 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
13:55 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
14:00 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
14:05 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
14:10 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
14:15 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
14:20 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
14:25 17,156.80 17,156.80 17,156.80 17,156.80 0.0K
14:30 17,156.80 17,156.80 17,146.77 17,146.77 0.0K
14:35 17,139.29 17,141.59 17,139.29 17,140.51 0.0K
14:40 17,143.51 17,146.67 17,141.46 17,144.70 0.0K
14:45 17,147.45 17,147.45 17,144.18 17,146.01 0.0K
14:50 17,142.78 17,144.93 17,129.51 17,129.51 0.0K
14:55 17,121.85 17,129.28 17,121.85 17,127.93 0.0K
15:00 17,127.07 17,127.07 17,120.00 17,120.00 0.0K
15:05 17,116.71 17,116.71 17,112.47 17,112.47 0.0K
15:10 17,109.48 17,111.48 17,106.46 17,106.46 0.0K
15:15 17,110.45 17,110.45 17,097.53 17,101.08 0.0K
15:20 17,100.11 17,100.11 17,083.46 17,084.98 0.0K
15:25 17,086.62 17,086.62 17,076.15 17,076.48 0.0K
15:30 17,078.73 17,081.15 17,077.72 17,077.72 0.0K
15:35 17,080.87 17,080.87 17,072.97 17,074.41 0.0K
15:40 17,068.69 17,074.27 17,068.69 17,072.84 0.0K
15:45 17,074.40 17,074.40 17,069.42 17,069.67 0.0K
15:50 17,068.64 17,071.73 17,065.32 17,068.07 0.0K
15:55 17,060.25 17,073.22 17,060.25 17,070.21 0.0K
16:00 17,064.97 17,072.37 17,064.63 17,064.63 0.0K
16:05 17,060.44 17,063.20 17,056.88 17,056.88 0.0K
16:10 17,059.10 17,062.75 17,059.10 17,062.75 0.0K
16:15 17,066.31 17,066.65 17,059.42 17,064.74 0.0K
16:20 17,061.62 17,066.55 17,056.97 17,056.97 0.0K
16:25 17,061.18 17,061.18 17,044.45 17,044.45 0.0K
16:30 17,059.82 17,061.36 17,057.85 17,057.85 0.0K
16:35 17,058.53 17,061.30 17,050.50 17,055.34 0.0K
16:40 17,058.04 17,064.58 17,058.04 17,059.24 0.0K
16:45 17,070.30 17,070.30 17,070.30 17,070.30 0.0K
16:50 17,070.30 17,070.30 17,069.13 17,069.13 0.0K
16:55 17,069.13 17,069.13 17,069.13 17,069.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据