FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,026.88 17,031.25 17,026.88 17,029.06 0.0K
09:05 17,034.57 17,034.57 17,010.82 17,010.82 0.0K
09:10 17,012.13 17,020.46 17,012.13 17,019.95 0.0K
09:15 17,024.72 17,024.72 17,019.92 17,019.92 0.0K
09:20 17,014.31 17,014.31 17,005.93 17,012.94 0.0K
09:25 17,015.32 17,031.04 17,015.32 17,031.04 0.0K
09:30 17,027.46 17,056.85 17,027.46 17,056.85 0.0K
09:35 17,059.20 17,076.68 17,054.16 17,076.68 0.0K
09:40 17,083.18 17,083.18 17,078.10 17,082.78 0.0K
09:45 17,081.55 17,082.29 17,076.50 17,081.75 0.0K
09:50 17,082.86 17,087.40 17,080.85 17,083.59 0.0K
09:55 17,083.60 17,091.54 17,083.21 17,091.54 0.0K
10:00 17,087.21 17,096.24 17,087.21 17,091.03 0.0K
10:05 17,092.16 17,094.12 17,089.04 17,094.12 0.0K
10:10 17,087.36 17,094.80 17,086.25 17,086.25 0.0K
10:15 17,089.46 17,093.67 17,083.57 17,083.57 0.0K
10:20 17,081.12 17,082.53 17,076.11 17,077.63 0.0K
10:25 17,077.63 17,078.90 17,071.83 17,078.90 0.0K
10:30 17,075.86 17,091.33 17,075.86 17,087.57 0.0K
10:35 17,086.03 17,086.78 17,078.70 17,086.78 0.0K
10:40 17,085.59 17,085.59 17,079.74 17,085.27 0.0K
10:45 17,082.48 17,082.48 17,077.85 17,078.07 0.0K
10:50 17,079.03 17,086.81 17,079.03 17,080.89 0.0K
10:55 17,080.96 17,085.60 17,078.67 17,085.60 0.0K
11:00 17,086.51 17,087.77 17,086.51 17,086.74 0.0K
11:05 17,086.45 17,088.56 17,085.24 17,088.41 0.0K
11:10 17,082.03 17,082.78 17,076.36 17,078.42 0.0K
11:15 17,077.39 17,081.48 17,074.19 17,074.19 0.0K
11:20 17,075.46 17,078.06 17,074.94 17,075.21 0.0K
11:25 17,071.12 17,083.06 17,071.12 17,082.17 0.0K
11:30 17,086.19 17,086.19 17,073.63 17,073.63 0.0K
11:35 17,074.22 17,087.36 17,074.22 17,086.34 0.0K
11:40 17,086.47 17,089.73 17,084.28 17,088.52 0.0K
11:45 17,088.84 17,089.83 17,085.15 17,085.15 0.0K
11:50 17,085.21 17,090.19 17,085.21 17,090.19 0.0K
11:55 17,087.75 17,089.73 17,084.27 17,084.27 0.0K
12:00 17,076.73 17,085.04 17,076.03 17,082.06 0.0K
12:05 17,083.01 17,083.01 17,077.54 17,077.54 0.0K
12:10 17,072.01 17,074.91 17,070.48 17,071.53 0.0K
12:15 17,071.67 17,071.67 17,064.20 17,064.20 0.0K
12:20 17,068.82 17,070.80 17,064.61 17,066.12 0.0K
12:25 17,074.80 17,074.80 17,054.95 17,054.95 0.0K
12:30 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
12:35 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
12:40 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
12:45 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
12:50 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
12:55 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:00 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:05 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:10 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:15 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:20 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:25 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:30 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:35 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:40 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:45 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:50 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
13:55 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
14:00 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
14:05 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
14:10 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
14:15 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
14:20 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
14:25 17,061.98 17,061.98 17,061.98 17,061.98 0.0K
14:30 17,061.98 17,061.98 17,028.51 17,030.34 0.0K
14:35 17,026.07 17,039.65 17,026.07 17,039.65 0.0K
14:40 17,041.20 17,047.98 17,041.20 17,045.35 0.0K
14:45 17,043.28 17,050.37 17,040.55 17,047.23 0.0K
14:50 17,047.13 17,047.13 17,039.56 17,039.56 0.0K
14:55 17,041.57 17,047.25 17,037.09 17,044.19 0.0K
15:00 17,052.16 17,057.30 17,049.82 17,056.73 0.0K
15:05 17,054.40 17,055.86 17,048.44 17,055.86 0.0K
15:10 17,055.48 17,056.44 17,051.04 17,052.16 0.0K
15:15 17,050.87 17,055.80 17,049.95 17,049.95 0.0K
15:20 17,050.42 17,064.53 17,050.42 17,061.00 0.0K
15:25 17,057.79 17,059.64 17,056.95 17,058.27 0.0K
15:30 17,056.11 17,056.70 17,048.80 17,048.80 0.0K
15:35 17,047.50 17,047.50 17,031.52 17,036.37 0.0K
15:40 17,037.27 17,043.81 17,037.27 17,043.32 0.0K
15:45 17,043.11 17,050.26 17,042.21 17,045.66 0.0K
15:50 17,039.34 17,041.50 17,036.84 17,041.33 0.0K
15:55 17,038.76 17,046.85 17,033.69 17,034.78 0.0K
16:00 17,035.87 17,036.35 17,033.82 17,034.96 0.0K
16:05 17,030.23 17,038.91 17,030.23 17,036.46 0.0K
16:10 17,035.48 17,039.43 17,026.59 17,035.88 0.0K
16:15 17,034.77 17,036.20 17,027.90 17,036.20 0.0K
16:20 17,034.72 17,043.34 17,034.72 17,040.53 0.0K
16:25 17,039.32 17,048.99 17,039.32 17,043.19 0.0K
16:30 17,041.95 17,047.68 17,038.11 17,047.68 0.0K
16:35 17,040.44 17,043.16 17,035.80 17,043.16 0.0K
16:40 17,046.22 17,055.40 17,033.77 17,033.77 0.0K
16:45 17,052.04 17,052.04 17,052.04 17,052.04 0.0K
16:50 17,052.04 17,052.04 17,037.09 17,037.09 0.0K
16:55 17,037.09 17,037.09 17,037.09 17,037.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据