17,016.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
20,057.67
2024-07-17
历史低
7,519.58
2020-03-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.0%
起始: 2015-01-02
下跌比例
45.8%
共2619交易日
日涨跌极值
单日最大涨幅
+9.37%
2020-03-20
单日最大跌幅
-10.64%
2020-03-16
月涨跌极值
单月最大涨幅
+20.55%
2020-04
单月最大跌幅
-27.43%
2020-03
相关股票
KL Consumer Product (KLCM)
KLCM
521.7500
FTSE Malaysia EMAS (FTFBMEMAS)
FTFBMEMAS
12181.6700
KL Property (KLPR)
KLPR
1079.9900
KL Telecomunications & Media (KLTC)
KLTC
498.5800
FTSE Malaysia EMAS Shariah (FTFBMS)
FTFBMS
12193.7300
FTSE Malaysia Top 100 (FTFBM100)
FTFBM100
11908.9600
FTSE Malaysia ACE (FTFBMMES)
FTFBMMES
5347.1200
KL Energy (KLEN)
KLEN
787.6600
KL Technology (KLTE)
62.9200
FTSE Malaysia Mid 70 (FTFBM70)
FTFBM70
17090.2000
热点股票
KL Energy (KLEN)
KLEN
787.6600
FTSE Malaysia ACE (FTFBMMES)
FTFBMMES
5347.1200
KL Technology (KLTE)
62.9200
KL REIT (KLRE)
KLRE
945.0500
FTSE Asian Palm Oil Plantation USD (FTFBMAPU)
FTFBMAPU
12305.6200
FTSE Malaysia Small Cap (FTFBMSCAP)
FTFBMSCAP
17016.9500
KL Finance (KLFI)
KLFI
18602.4000
FTSE Asian Palm Oil Plantation MYR (FTFBMAPM)
FTFBMAPM
17992.2000
ICE MSCI Malaysia NTR Futures
431.9000
富时马来西亚KLCI (FTWIMALL)
FTWIMALL
236.4000