FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,941.51 16,941.51 16,914.86 16,914.86 0.0K
09:05 16,901.25 16,901.25 16,847.13 16,847.13 0.0K
09:10 16,833.99 16,833.99 16,818.36 16,818.58 0.0K
09:15 16,819.47 16,827.04 16,816.06 16,816.06 0.0K
09:20 16,812.27 16,814.48 16,806.26 16,814.48 0.0K
09:25 16,818.04 16,832.49 16,815.99 16,831.55 0.0K
09:30 16,836.85 16,848.36 16,836.85 16,848.36 0.0K
09:35 16,863.92 16,873.66 16,863.92 16,872.93 0.0K
09:40 16,869.49 16,871.39 16,858.71 16,871.39 0.0K
09:45 16,875.98 16,877.07 16,868.58 16,868.58 0.0K
09:50 16,866.66 16,872.98 16,865.30 16,872.98 0.0K
09:55 16,865.79 16,865.79 16,860.26 16,861.72 0.0K
10:00 16,858.92 16,864.63 16,858.92 16,863.29 0.0K
10:05 16,861.58 16,861.58 16,850.35 16,854.41 0.0K
10:10 16,849.50 16,859.47 16,848.34 16,859.47 0.0K
10:15 16,858.26 16,868.76 16,858.26 16,868.76 0.0K
10:20 16,865.92 16,868.97 16,863.14 16,865.77 0.0K
10:25 16,868.30 16,876.77 16,868.30 16,874.44 0.0K
10:30 16,872.32 16,878.44 16,869.38 16,874.98 0.0K
10:35 16,870.28 16,871.29 16,869.49 16,870.17 0.0K
10:40 16,870.57 16,872.59 16,866.71 16,868.99 0.0K
10:45 16,869.60 16,871.21 16,863.19 16,871.21 0.0K
10:50 16,869.25 16,874.57 16,866.58 16,874.57 0.0K
10:55 16,867.74 16,876.49 16,867.74 16,876.49 0.0K
11:00 16,875.88 16,877.26 16,870.86 16,874.65 0.0K
11:05 16,874.84 16,880.97 16,874.84 16,878.99 0.0K
11:10 16,879.17 16,879.17 16,871.55 16,871.55 0.0K
11:15 16,869.62 16,869.74 16,866.72 16,868.93 0.0K
11:20 16,866.72 16,866.72 16,858.17 16,858.17 0.0K
11:25 16,860.22 16,863.82 16,859.54 16,863.82 0.0K
11:30 16,863.81 16,866.49 16,860.61 16,860.61 0.0K
11:35 16,863.96 16,863.96 16,859.76 16,860.63 0.0K
11:40 16,858.24 16,864.98 16,858.24 16,861.71 0.0K
11:45 16,861.25 16,865.32 16,857.62 16,863.35 0.0K
11:50 16,863.82 16,868.56 16,863.82 16,864.04 0.0K
11:55 16,860.63 16,869.79 16,860.63 16,866.22 0.0K
12:00 16,869.33 16,869.33 16,862.25 16,862.25 0.0K
12:05 16,866.81 16,866.81 16,860.79 16,862.68 0.0K
12:10 16,860.56 16,863.12 16,860.08 16,863.12 0.0K
12:15 16,864.89 16,864.89 16,860.51 16,861.22 0.0K
12:20 16,856.20 16,863.62 16,856.20 16,863.62 0.0K
12:25 16,862.31 16,863.38 16,860.06 16,863.38 0.0K
12:30 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
12:35 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
12:40 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
12:45 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
12:50 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
12:55 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:00 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:05 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:10 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:15 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:20 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:25 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:30 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:35 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:40 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:45 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:50 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
13:55 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
14:00 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
14:05 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
14:10 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
14:15 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
14:20 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
14:25 16,860.23 16,860.23 16,860.23 16,860.23 0.0K
14:30 16,860.23 16,860.23 16,845.31 16,857.50 0.0K
14:35 16,859.69 16,863.93 16,858.58 16,863.93 0.0K
14:40 16,863.21 16,875.84 16,863.21 16,875.31 0.0K
14:45 16,876.56 16,890.66 16,876.56 16,887.91 0.0K
14:50 16,883.09 16,886.28 16,877.49 16,877.49 0.0K
14:55 16,886.73 16,888.45 16,880.68 16,887.68 0.0K
15:00 16,890.43 16,890.43 16,874.99 16,884.96 0.0K
15:05 16,882.62 16,886.81 16,882.10 16,885.04 0.0K
15:10 16,887.35 16,896.35 16,887.35 16,891.59 0.0K
15:15 16,898.74 16,899.44 16,890.85 16,890.85 0.0K
15:20 16,897.87 16,898.41 16,896.44 16,897.64 0.0K
15:25 16,893.46 16,895.45 16,893.33 16,893.33 0.0K
15:30 16,887.97 16,889.93 16,887.97 16,888.09 0.0K
15:35 16,886.18 16,900.01 16,886.18 16,900.01 0.0K
15:40 16,897.77 16,901.44 16,895.16 16,901.44 0.0K
15:45 16,897.09 16,897.09 16,889.21 16,889.21 0.0K
15:50 16,893.23 16,897.13 16,887.92 16,887.92 0.0K
15:55 16,892.83 16,892.83 16,886.59 16,888.66 0.0K
16:00 16,888.79 16,897.60 16,886.66 16,897.60 0.0K
16:05 16,894.68 16,899.09 16,893.58 16,893.58 0.0K
16:10 16,893.39 16,894.27 16,883.20 16,884.50 0.0K
16:15 16,882.09 16,888.29 16,882.09 16,887.71 0.0K
16:20 16,885.89 16,887.94 16,882.57 16,884.33 0.0K
16:25 16,880.99 16,887.16 16,880.02 16,884.01 0.0K
16:30 16,887.68 16,895.23 16,885.63 16,894.52 0.0K
16:35 16,895.05 16,905.53 16,892.52 16,905.53 0.0K
16:40 16,905.80 16,915.02 16,905.80 16,913.05 0.0K
16:45 16,910.51 16,910.97 16,910.51 16,910.97 0.0K
16:50 16,910.97 16,917.74 16,910.97 16,917.74 0.0K
16:55 16,917.74 16,917.74 16,917.74 16,917.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据