FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,223.70 17,223.70 17,203.12 17,203.12 0.0K
09:05 17,200.53 17,200.53 17,182.62 17,184.13 0.0K
09:10 17,182.47 17,198.78 17,182.47 17,198.78 0.0K
09:15 17,196.11 17,197.07 17,190.31 17,190.31 0.0K
09:20 17,184.15 17,184.15 17,176.76 17,176.76 0.0K
09:25 17,178.60 17,186.01 17,178.60 17,185.97 0.0K
09:30 17,189.67 17,192.27 17,186.73 17,187.26 0.0K
09:35 17,180.98 17,182.62 17,173.62 17,173.62 0.0K
09:40 17,167.04 17,167.04 17,155.21 17,157.70 0.0K
09:45 17,155.02 17,155.02 17,134.05 17,134.05 0.0K
09:50 17,134.15 17,135.74 17,129.31 17,130.12 0.0K
09:55 17,129.80 17,129.80 17,123.47 17,123.47 0.0K
10:00 17,124.47 17,126.61 17,120.62 17,126.61 0.0K
10:05 17,126.24 17,129.98 17,124.48 17,124.48 0.0K
10:10 17,126.82 17,130.34 17,125.00 17,128.44 0.0K
10:15 17,128.76 17,134.75 17,128.69 17,134.75 0.0K
10:20 17,131.75 17,133.33 17,131.55 17,132.90 0.0K
10:25 17,134.23 17,134.23 17,131.74 17,131.74 0.0K
10:30 17,130.58 17,134.65 17,130.58 17,134.65 0.0K
10:35 17,136.78 17,136.78 17,131.84 17,135.04 0.0K
10:40 17,135.31 17,135.31 17,132.52 17,133.51 0.0K
10:45 17,129.65 17,133.48 17,129.65 17,133.07 0.0K
10:50 17,126.24 17,126.24 17,121.16 17,121.16 0.0K
10:55 17,126.25 17,126.25 17,123.88 17,124.10 0.0K
11:00 17,121.96 17,121.96 17,113.25 17,113.25 0.0K
11:05 17,114.47 17,115.01 17,113.53 17,113.53 0.0K
11:10 17,113.89 17,115.43 17,110.73 17,110.73 0.0K
11:15 17,108.87 17,109.99 17,101.95 17,101.95 0.0K
11:20 17,099.65 17,105.14 17,099.65 17,105.14 0.0K
11:25 17,101.55 17,110.74 17,101.55 17,110.74 0.0K
11:30 17,111.20 17,114.72 17,108.59 17,114.72 0.0K
11:35 17,109.92 17,111.74 17,109.92 17,109.98 0.0K
11:40 17,114.56 17,115.95 17,109.70 17,113.19 0.0K
11:45 17,114.18 17,114.18 17,109.88 17,109.88 0.0K
11:50 17,109.90 17,113.25 17,109.90 17,112.95 0.0K
11:55 17,112.06 17,115.20 17,111.11 17,111.11 0.0K
12:00 17,111.22 17,111.68 17,105.95 17,106.73 0.0K
12:05 17,104.48 17,108.58 17,103.57 17,108.58 0.0K
12:10 17,109.32 17,109.32 17,104.84 17,107.99 0.0K
12:15 17,110.56 17,112.31 17,109.96 17,111.71 0.0K
12:20 17,113.83 17,113.83 17,107.00 17,107.00 0.0K
12:25 17,110.12 17,110.12 17,102.37 17,104.02 0.0K
12:30 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
12:35 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
12:40 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
12:45 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
12:50 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
12:55 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:00 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:05 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:10 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:15 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:20 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:25 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:30 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:35 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:40 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:45 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:50 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
13:55 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
14:00 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
14:05 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
14:10 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
14:15 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
14:20 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
14:25 17,107.07 17,107.07 17,107.07 17,107.07 0.0K
14:30 17,107.07 17,107.07 17,092.13 17,094.05 0.0K
14:35 17,092.81 17,092.81 17,073.49 17,078.02 0.0K
14:40 17,075.80 17,079.37 17,070.05 17,079.37 0.0K
14:45 17,077.07 17,077.07 17,072.98 17,072.98 0.0K
14:50 17,069.38 17,069.38 17,057.06 17,057.06 0.0K
14:55 17,060.17 17,060.17 17,044.33 17,044.33 0.0K
15:00 17,047.65 17,047.65 17,040.03 17,040.03 0.0K
15:05 17,038.51 17,038.64 17,034.59 17,034.59 0.0K
15:10 17,033.97 17,033.97 17,029.30 17,029.30 0.0K
15:15 17,025.01 17,026.65 17,024.35 17,024.35 0.0K
15:20 17,017.82 17,020.34 17,016.38 17,017.99 0.0K
15:25 17,019.11 17,023.55 17,016.96 17,016.96 0.0K
15:30 17,009.91 17,009.91 17,001.25 17,001.25 0.0K
15:35 16,996.53 16,996.53 16,987.13 16,987.13 0.0K
15:40 16,991.86 16,994.51 16,987.51 16,994.51 0.0K
15:45 16,996.32 17,001.41 16,996.32 16,998.18 0.0K
15:50 16,996.26 17,002.32 16,996.26 17,002.32 0.0K
15:55 17,003.84 17,003.84 16,996.56 17,003.22 0.0K
16:00 17,004.66 17,004.66 16,994.61 16,994.61 0.0K
16:05 16,990.65 17,000.37 16,989.60 16,989.60 0.0K
16:10 16,990.05 16,990.05 16,979.56 16,984.90 0.0K
16:15 16,982.17 16,982.45 16,972.43 16,972.43 0.0K
16:20 16,973.34 16,976.15 16,967.91 16,971.19 0.0K
16:25 16,971.12 16,971.12 16,959.30 16,963.31 0.0K
16:30 16,962.93 16,965.31 16,959.38 16,965.31 0.0K
16:35 16,967.13 16,978.14 16,964.91 16,977.40 0.0K
16:40 16,976.96 16,979.56 16,962.07 16,962.07 0.0K
16:45 16,962.70 16,962.70 16,962.70 16,962.70 0.0K
16:50 16,962.70 16,967.05 16,962.70 16,967.05 0.0K
16:55 16,967.05 16,967.05 16,967.05 16,967.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据