FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,038.78 18,038.78 18,020.13 18,020.13 0.0K
09:05 18,020.80 18,020.80 18,018.96 18,018.96 0.0K
09:10 18,017.11 18,017.40 18,012.10 18,013.72 0.0K
09:15 18,009.68 18,015.27 18,006.00 18,015.27 0.0K
09:20 18,020.04 18,021.78 18,015.39 18,021.78 0.0K
09:25 18,028.21 18,038.19 18,028.21 18,038.19 0.0K
09:30 18,035.80 18,039.30 18,033.15 18,033.15 0.0K
09:35 18,033.83 18,040.87 18,033.83 18,040.87 0.0K
09:40 18,045.35 18,045.35 18,034.03 18,036.87 0.0K
09:45 18,039.15 18,043.25 18,039.15 18,041.57 0.0K
09:50 18,047.21 18,047.21 18,039.76 18,043.20 0.0K
09:55 18,036.86 18,038.23 18,031.29 18,031.29 0.0K
10:00 18,027.97 18,033.12 18,025.82 18,033.12 0.0K
10:05 18,028.93 18,036.96 18,028.93 18,036.96 0.0K
10:10 18,038.56 18,038.56 18,033.56 18,033.56 0.0K
10:15 18,034.16 18,034.16 18,030.69 18,033.38 0.0K
10:20 18,031.27 18,031.27 18,020.99 18,020.99 0.0K
10:25 18,025.89 18,025.89 18,016.52 18,017.48 0.0K
10:30 18,014.11 18,016.00 18,010.60 18,010.60 0.0K
10:35 18,013.25 18,014.36 18,009.08 18,014.28 0.0K
10:40 18,010.93 18,016.12 18,010.93 18,016.12 0.0K
10:45 18,014.93 18,016.48 18,010.99 18,016.48 0.0K
10:50 18,012.73 18,018.86 18,012.05 18,012.05 0.0K
10:55 18,014.09 18,015.97 18,012.53 18,012.90 0.0K
11:00 18,010.69 18,011.29 18,003.71 18,003.71 0.0K
11:05 18,008.26 18,008.26 18,002.42 18,002.42 0.0K
11:10 18,013.92 18,017.57 18,009.35 18,010.01 0.0K
11:15 18,006.99 18,006.99 18,001.44 18,001.44 0.0K
11:20 17,997.56 17,997.56 17,978.00 17,978.00 0.0K
11:25 17,972.55 17,972.55 17,955.83 17,960.89 0.0K
11:30 17,957.59 17,957.59 17,947.67 17,949.78 0.0K
11:35 17,945.73 17,945.73 17,932.08 17,936.63 0.0K
11:40 17,933.55 17,933.55 17,923.94 17,923.94 0.0K
11:45 17,917.87 17,923.39 17,917.87 17,922.78 0.0K
11:50 17,919.42 17,919.42 17,913.25 17,913.25 0.0K
11:55 17,908.49 17,915.38 17,908.49 17,913.15 0.0K
12:00 17,907.91 17,908.71 17,903.73 17,903.73 0.0K
12:05 17,905.02 17,914.38 17,905.02 17,910.38 0.0K
12:10 17,905.82 17,907.51 17,904.15 17,904.15 0.0K
12:15 17,902.76 17,904.71 17,895.97 17,904.71 0.0K
12:20 17,911.62 17,911.62 17,898.14 17,898.14 0.0K
12:25 17,905.69 17,905.69 17,897.88 17,901.99 0.0K
12:30 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
12:35 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
12:40 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
12:45 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
12:50 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
12:55 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:00 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:05 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:10 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:15 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:20 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:25 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:30 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:35 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:40 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:45 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:50 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
13:55 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
14:00 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
14:05 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
14:10 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
14:15 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
14:20 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
14:25 17,906.99 17,906.99 17,906.99 17,906.99 0.0K
14:30 17,906.99 17,920.90 17,906.99 17,920.26 0.0K
14:35 17,920.95 17,920.95 17,915.44 17,919.15 0.0K
14:40 17,914.70 17,922.64 17,912.38 17,922.64 0.0K
14:45 17,923.66 17,923.66 17,917.59 17,918.22 0.0K
14:50 17,923.86 17,923.86 17,913.45 17,919.70 0.0K
14:55 17,913.29 17,914.77 17,908.17 17,910.23 0.0K
15:00 17,908.12 17,908.12 17,897.66 17,897.66 0.0K
15:05 17,899.44 17,902.91 17,896.71 17,902.91 0.0K
15:10 17,899.07 17,899.59 17,893.15 17,896.23 0.0K
15:15 17,897.52 17,902.36 17,896.67 17,902.36 0.0K
15:20 17,901.98 17,901.98 17,895.60 17,896.04 0.0K
15:25 17,890.69 17,902.35 17,890.69 17,902.35 0.0K
15:30 17,902.65 17,902.65 17,893.47 17,895.90 0.0K
15:35 17,891.71 17,892.01 17,877.68 17,877.68 0.0K
15:40 17,875.84 17,875.84 17,868.67 17,868.67 0.0K
15:45 17,877.24 17,877.24 17,862.65 17,868.58 0.0K
15:50 17,861.72 17,862.02 17,852.52 17,862.02 0.0K
15:55 17,857.29 17,860.20 17,857.29 17,860.20 0.0K
16:00 17,857.45 17,861.39 17,857.26 17,858.81 0.0K
16:05 17,865.52 17,865.73 17,860.55 17,860.55 0.0K
16:10 17,862.31 17,862.31 17,857.37 17,857.96 0.0K
16:15 17,864.81 17,864.81 17,858.65 17,861.62 0.0K
16:20 17,854.99 17,861.97 17,854.99 17,859.43 0.0K
16:25 17,858.08 17,859.20 17,853.04 17,853.04 0.0K
16:30 17,850.06 17,866.63 17,850.06 17,864.72 0.0K
16:35 17,862.81 17,866.82 17,858.04 17,860.05 0.0K
16:40 17,861.50 17,872.35 17,861.50 17,871.52 0.0K
16:45 17,874.99 17,874.99 17,874.99 17,874.99 0.0K
16:50 17,874.99 17,874.99 17,873.71 17,873.71 0.0K
16:55 17,873.71 17,873.71 17,873.71 17,873.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据