FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,550.17 17,556.70 17,549.53 17,556.70 0.0K
09:05 17,563.41 17,563.41 17,553.85 17,553.85 0.0K
09:10 17,558.79 17,565.22 17,556.37 17,565.19 0.0K
09:15 17,564.66 17,571.88 17,564.66 17,569.70 0.0K
09:20 17,568.83 17,569.73 17,565.32 17,565.32 0.0K
09:25 17,566.41 17,566.41 17,559.13 17,564.27 0.0K
09:30 17,567.00 17,567.55 17,562.57 17,563.87 0.0K
09:35 17,565.45 17,574.18 17,564.13 17,574.18 0.0K
09:40 17,572.66 17,576.17 17,572.00 17,576.17 0.0K
09:45 17,578.89 17,580.02 17,574.54 17,578.39 0.0K
09:50 17,579.47 17,582.52 17,578.27 17,582.52 0.0K
09:55 17,583.54 17,583.61 17,580.10 17,583.00 0.0K
10:00 17,586.22 17,590.42 17,583.45 17,583.45 0.0K
10:05 17,581.93 17,587.40 17,581.93 17,583.49 0.0K
10:10 17,582.77 17,582.92 17,578.69 17,582.06 0.0K
10:15 17,583.91 17,583.91 17,577.60 17,579.98 0.0K
10:20 17,579.16 17,580.52 17,577.51 17,577.51 0.0K
10:25 17,578.47 17,578.47 17,576.62 17,577.73 0.0K
10:30 17,579.00 17,580.25 17,576.00 17,580.25 0.0K
10:35 17,581.44 17,582.87 17,580.61 17,580.61 0.0K
10:40 17,580.70 17,581.12 17,580.07 17,580.22 0.0K
10:45 17,577.29 17,579.66 17,568.96 17,568.96 0.0K
10:50 17,570.16 17,570.75 17,568.28 17,570.75 0.0K
10:55 17,568.47 17,576.00 17,567.63 17,576.00 0.0K
11:00 17,580.58 17,580.58 17,571.54 17,571.77 0.0K
11:05 17,569.57 17,572.52 17,564.33 17,571.56 0.0K
11:10 17,571.62 17,571.62 17,555.42 17,555.42 0.0K
11:15 17,556.77 17,562.19 17,556.77 17,562.19 0.0K
11:20 17,560.89 17,569.19 17,560.89 17,568.86 0.0K
11:25 17,569.44 17,570.93 17,565.03 17,565.03 0.0K
11:30 17,561.80 17,561.80 17,559.22 17,559.88 0.0K
11:35 17,561.07 17,563.13 17,557.91 17,557.91 0.0K
11:40 17,558.43 17,558.43 17,557.28 17,557.40 0.0K
11:45 17,556.85 17,557.13 17,552.42 17,554.80 0.0K
11:50 17,554.11 17,558.63 17,551.82 17,551.82 0.0K
11:55 17,553.56 17,554.40 17,550.13 17,553.33 0.0K
12:00 17,553.63 17,558.23 17,553.63 17,554.55 0.0K
12:05 17,553.85 17,560.73 17,553.85 17,558.49 0.0K
12:10 17,550.43 17,556.06 17,550.25 17,550.25 0.0K
12:15 17,551.78 17,553.82 17,551.78 17,553.24 0.0K
12:20 17,552.51 17,557.19 17,546.50 17,553.47 0.0K
12:25 17,553.73 17,557.10 17,547.17 17,547.17 0.0K
12:30 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
12:35 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
12:40 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
12:45 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
12:50 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
12:55 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:00 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:05 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:10 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:15 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:20 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:25 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:30 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:35 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:40 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:45 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:50 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
13:55 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
14:00 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
14:05 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
14:10 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
14:15 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
14:20 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
14:25 17,550.85 17,550.85 17,550.85 17,550.85 0.0K
14:30 17,550.85 17,555.39 17,550.85 17,553.32 0.0K
14:35 17,543.92 17,549.58 17,543.92 17,545.28 0.0K
14:40 17,547.69 17,547.69 17,542.15 17,545.65 0.0K
14:45 17,547.60 17,558.36 17,547.60 17,557.61 0.0K
14:50 17,554.46 17,557.88 17,554.46 17,557.85 0.0K
14:55 17,555.39 17,555.39 17,547.09 17,547.09 0.0K
15:00 17,551.16 17,551.16 17,537.15 17,537.15 0.0K
15:05 17,541.83 17,542.26 17,539.64 17,542.26 0.0K
15:10 17,543.97 17,547.33 17,543.97 17,546.81 0.0K
15:15 17,543.27 17,547.35 17,542.00 17,547.35 0.0K
15:20 17,545.29 17,545.29 17,538.83 17,540.87 0.0K
15:25 17,538.16 17,549.75 17,538.16 17,549.75 0.0K
15:30 17,544.82 17,551.31 17,544.82 17,551.31 0.0K
15:35 17,549.77 17,553.96 17,546.39 17,552.59 0.0K
15:40 17,547.50 17,547.50 17,544.23 17,547.45 0.0K
15:45 17,547.93 17,547.93 17,539.93 17,540.29 0.0K
15:50 17,537.73 17,548.83 17,537.73 17,548.83 0.0K
15:55 17,548.68 17,554.73 17,543.98 17,549.66 0.0K
16:00 17,546.95 17,546.95 17,537.04 17,537.04 0.0K
16:05 17,540.37 17,544.11 17,540.37 17,540.84 0.0K
16:10 17,539.97 17,552.59 17,539.97 17,543.20 0.0K
16:15 17,543.31 17,543.31 17,532.31 17,537.47 0.0K
16:20 17,548.46 17,560.23 17,548.46 17,560.23 0.0K
16:25 17,562.43 17,562.43 17,551.75 17,551.75 0.0K
16:30 17,554.60 17,558.95 17,541.26 17,558.70 0.0K
16:35 17,549.71 17,559.76 17,547.89 17,553.90 0.0K
16:40 17,551.93 17,568.50 17,548.28 17,568.50 0.0K
16:45 17,563.84 17,563.84 17,563.84 17,563.84 0.0K
16:50 17,563.84 17,578.51 17,563.84 17,578.51 0.0K
16:55 17,578.51 17,578.51 17,578.51 17,578.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据