FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
17,016.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,626.54 17,642.60 17,626.54 17,642.60 0.0K
09:05 17,650.47 17,650.47 17,645.79 17,650.42 0.0K
09:10 17,648.72 17,656.51 17,648.72 17,651.42 0.0K
09:15 17,650.27 17,653.83 17,642.14 17,642.14 0.0K
09:20 17,641.09 17,643.65 17,639.41 17,643.65 0.0K
09:25 17,632.71 17,635.97 17,632.71 17,635.97 0.0K
09:30 17,638.48 17,638.48 17,632.98 17,633.08 0.0K
09:35 17,637.24 17,644.06 17,631.17 17,644.06 0.0K
09:40 17,643.36 17,656.01 17,643.36 17,656.01 0.0K
09:45 17,649.37 17,649.37 17,643.85 17,645.97 0.0K
09:50 17,643.53 17,646.52 17,643.53 17,645.23 0.0K
09:55 17,646.18 17,648.31 17,643.32 17,648.31 0.0K
10:00 17,649.76 17,651.16 17,648.91 17,649.82 0.0K
10:05 17,650.49 17,651.03 17,647.74 17,647.93 0.0K
10:10 17,646.78 17,651.74 17,644.95 17,651.74 0.0K
10:15 17,646.58 17,648.30 17,646.58 17,647.77 0.0K
10:20 17,652.58 17,656.57 17,649.34 17,656.57 0.0K
10:25 17,647.53 17,648.73 17,642.79 17,642.79 0.0K
10:30 17,642.83 17,643.14 17,641.36 17,642.04 0.0K
10:35 17,643.03 17,644.32 17,637.10 17,637.10 0.0K
10:40 17,634.45 17,639.43 17,633.82 17,633.82 0.0K
10:45 17,633.10 17,633.10 17,623.51 17,627.79 0.0K
10:50 17,628.50 17,628.69 17,625.41 17,625.41 0.0K
10:55 17,616.68 17,625.49 17,616.68 17,618.89 0.0K
11:00 17,621.25 17,629.18 17,618.77 17,629.18 0.0K
11:05 17,628.86 17,631.33 17,627.92 17,627.92 0.0K
11:10 17,629.16 17,629.16 17,620.52 17,622.07 0.0K
11:15 17,621.59 17,629.00 17,620.11 17,629.00 0.0K
11:20 17,624.89 17,629.32 17,624.89 17,627.84 0.0K
11:25 17,622.35 17,624.30 17,617.72 17,617.72 0.0K
11:30 17,619.65 17,624.13 17,619.65 17,623.75 0.0K
11:35 17,619.48 17,623.71 17,619.48 17,623.71 0.0K
11:40 17,620.42 17,622.52 17,618.63 17,622.52 0.0K
11:45 17,620.76 17,620.76 17,613.30 17,613.30 0.0K
11:50 17,617.32 17,617.32 17,611.09 17,612.61 0.0K
11:55 17,606.71 17,617.41 17,606.71 17,617.41 0.0K
12:00 17,615.57 17,615.57 17,608.08 17,608.08 0.0K
12:05 17,607.61 17,612.95 17,604.95 17,612.95 0.0K
12:10 17,613.03 17,613.03 17,603.92 17,610.15 0.0K
12:15 17,614.70 17,614.70 17,606.45 17,611.63 0.0K
12:20 17,609.71 17,611.48 17,609.71 17,610.99 0.0K
12:25 17,609.98 17,609.98 17,606.96 17,608.56 0.0K
12:30 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
12:35 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
12:40 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
12:45 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
12:50 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
12:55 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:00 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:05 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:10 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:15 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:20 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:25 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:30 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:35 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:40 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:45 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:50 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
13:55 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
14:00 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
14:05 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
14:10 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
14:15 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
14:20 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
14:25 17,622.22 17,622.22 17,622.22 17,622.22 0.0K
14:30 17,622.22 17,622.22 17,603.31 17,604.45 0.0K
14:35 17,602.92 17,602.92 17,591.68 17,591.68 0.0K
14:40 17,595.12 17,597.08 17,582.23 17,582.23 0.0K
14:45 17,580.31 17,580.31 17,574.13 17,575.82 0.0K
14:50 17,578.47 17,580.97 17,560.44 17,560.44 0.0K
14:55 17,560.40 17,561.24 17,555.24 17,557.72 0.0K
15:00 17,566.79 17,571.74 17,566.79 17,569.00 0.0K
15:05 17,570.13 17,570.13 17,564.99 17,565.49 0.0K
15:10 17,571.82 17,571.82 17,557.66 17,557.66 0.0K
15:15 17,563.46 17,563.46 17,553.42 17,553.82 0.0K
15:20 17,553.41 17,563.26 17,553.41 17,563.26 0.0K
15:25 17,563.85 17,563.85 17,551.89 17,551.89 0.0K
15:30 17,551.38 17,551.38 17,545.80 17,545.80 0.0K
15:35 17,550.96 17,558.48 17,546.68 17,558.48 0.0K
15:40 17,561.51 17,561.51 17,547.99 17,553.51 0.0K
15:45 17,557.04 17,557.04 17,546.43 17,556.54 0.0K
15:50 17,560.26 17,560.26 17,543.42 17,543.42 0.0K
15:55 17,541.12 17,546.72 17,540.66 17,540.86 0.0K
16:00 17,545.61 17,549.28 17,545.00 17,548.03 0.0K
16:05 17,543.47 17,543.47 17,532.03 17,532.03 0.0K
16:10 17,530.89 17,537.80 17,529.74 17,537.80 0.0K
16:15 17,539.73 17,540.26 17,531.63 17,531.63 0.0K
16:20 17,530.59 17,539.06 17,530.59 17,538.34 0.0K
16:25 17,539.46 17,543.93 17,539.46 17,540.32 0.0K
16:30 17,545.63 17,550.30 17,540.11 17,550.30 0.0K
16:35 17,551.95 17,551.95 17,539.57 17,539.57 0.0K
16:40 17,543.54 17,555.82 17,543.54 17,553.27 0.0K
16:45 17,560.25 17,560.25 17,560.25 17,560.25 0.0K
16:50 17,560.25 17,571.50 17,560.25 17,571.50 0.0K
16:55 17,571.50 17,571.50 17,571.50 17,571.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据