FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,939.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,661.53 17,661.53 17,654.42 17,657.84 0.0K
09:05 17,660.07 17,660.07 17,646.30 17,651.87 0.0K
09:10 17,646.49 17,648.43 17,636.14 17,636.14 0.0K
09:15 17,638.74 17,661.92 17,637.30 17,661.92 0.0K
09:20 17,668.03 17,680.94 17,668.03 17,678.49 0.0K
09:25 17,676.23 17,676.23 17,670.81 17,673.98 0.0K
09:30 17,669.14 17,687.80 17,669.08 17,687.80 0.0K
09:35 17,675.83 17,685.10 17,675.83 17,685.10 0.0K
09:40 17,689.91 17,689.91 17,681.23 17,685.35 0.0K
09:45 17,680.90 17,680.93 17,678.24 17,680.93 0.0K
09:50 17,675.73 17,675.73 17,670.65 17,673.96 0.0K
09:55 17,668.60 17,674.95 17,665.52 17,674.95 0.0K
10:00 17,671.88 17,673.18 17,670.90 17,672.50 0.0K
10:05 17,671.17 17,671.18 17,663.03 17,663.03 0.0K
10:10 17,660.71 17,663.44 17,657.00 17,663.44 0.0K
10:15 17,663.17 17,663.17 17,655.04 17,656.44 0.0K
10:20 17,654.79 17,657.00 17,654.40 17,657.00 0.0K
10:25 17,651.80 17,651.80 17,645.44 17,645.44 0.0K
10:30 17,645.08 17,646.75 17,643.76 17,646.75 0.0K
10:35 17,648.47 17,648.47 17,645.08 17,646.84 0.0K
10:40 17,643.29 17,645.30 17,642.46 17,644.67 0.0K
10:45 17,645.97 17,645.97 17,638.14 17,638.14 0.0K
10:50 17,638.18 17,638.44 17,635.77 17,638.44 0.0K
10:55 17,639.43 17,643.00 17,636.41 17,637.43 0.0K
11:00 17,633.09 17,641.69 17,633.09 17,641.69 0.0K
11:05 17,640.22 17,644.03 17,640.22 17,643.29 0.0K
11:10 17,642.08 17,642.65 17,640.14 17,640.14 0.0K
11:15 17,642.81 17,648.41 17,642.81 17,648.41 0.0K
11:20 17,647.93 17,650.05 17,643.89 17,647.46 0.0K
11:25 17,642.56 17,647.97 17,641.75 17,647.96 0.0K
11:30 17,648.00 17,656.58 17,648.00 17,656.58 0.0K
11:35 17,658.53 17,664.94 17,658.53 17,659.51 0.0K
11:40 17,661.24 17,666.60 17,657.95 17,666.60 0.0K
11:45 17,666.35 17,667.34 17,662.73 17,664.03 0.0K
11:50 17,663.43 17,663.43 17,654.94 17,654.94 0.0K
11:55 17,655.22 17,655.22 17,650.87 17,650.87 0.0K
12:00 17,654.66 17,656.03 17,649.67 17,656.03 0.0K
12:05 17,655.02 17,656.78 17,651.72 17,651.72 0.0K
12:10 17,651.37 17,658.79 17,651.37 17,658.79 0.0K
12:15 17,658.45 17,658.45 17,649.72 17,649.72 0.0K
12:20 17,648.11 17,648.98 17,647.87 17,647.99 0.0K
12:25 17,648.44 17,649.00 17,646.15 17,646.15 0.0K
12:30 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
12:35 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
12:40 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
12:45 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
12:50 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
12:55 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:00 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:05 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:10 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:15 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:20 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:25 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:30 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:35 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:40 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:45 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:50 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
13:55 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
14:00 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
14:05 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
14:10 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
14:15 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
14:20 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
14:25 17,654.19 17,654.19 17,654.19 17,654.19 0.0K
14:30 17,654.19 17,660.94 17,654.19 17,659.67 0.0K
14:35 17,656.56 17,662.85 17,653.76 17,662.85 0.0K
14:40 17,666.15 17,666.15 17,658.33 17,665.16 0.0K
14:45 17,659.90 17,662.55 17,654.77 17,662.55 0.0K
14:50 17,662.03 17,662.03 17,655.50 17,655.98 0.0K
14:55 17,651.38 17,661.49 17,651.38 17,659.36 0.0K
15:00 17,658.76 17,660.28 17,656.52 17,657.46 0.0K
15:05 17,661.84 17,667.18 17,661.84 17,667.18 0.0K
15:10 17,672.58 17,679.10 17,665.16 17,665.16 0.0K
15:15 17,667.25 17,675.85 17,667.25 17,675.85 0.0K
15:20 17,673.21 17,673.21 17,669.06 17,670.27 0.0K
15:25 17,671.43 17,671.62 17,664.23 17,664.23 0.0K
15:30 17,668.01 17,672.40 17,668.01 17,668.50 0.0K
15:35 17,670.35 17,675.30 17,662.66 17,662.66 0.0K
15:40 17,666.63 17,672.45 17,666.63 17,672.45 0.0K
15:45 17,677.74 17,680.75 17,675.59 17,680.68 0.0K
15:50 17,681.83 17,681.83 17,674.33 17,674.33 0.0K
15:55 17,679.24 17,679.24 17,670.27 17,674.17 0.0K
16:00 17,672.60 17,673.05 17,671.32 17,672.08 0.0K
16:05 17,672.48 17,681.67 17,672.48 17,678.92 0.0K
16:10 17,684.76 17,686.10 17,675.73 17,684.13 0.0K
16:15 17,686.38 17,690.51 17,686.38 17,686.49 0.0K
16:20 17,684.45 17,686.45 17,678.53 17,678.53 0.0K
16:25 17,682.17 17,682.17 17,678.14 17,678.52 0.0K
16:30 17,678.54 17,689.49 17,676.67 17,689.49 0.0K
16:35 17,686.81 17,698.50 17,686.81 17,698.50 0.0K
16:40 17,695.22 17,702.18 17,689.12 17,689.12 0.0K
16:45 17,700.21 17,700.21 17,700.21 17,700.21 0.0K
16:50 17,700.21 17,711.89 17,700.21 17,711.89 0.0K
16:55 17,711.89 17,711.89 17,711.89 17,711.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据