FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,939.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,243.45 17,243.45 17,235.65 17,242.52 0.0K
09:05 17,236.46 17,236.46 17,227.04 17,232.10 0.0K
09:10 17,230.81 17,233.04 17,225.14 17,225.14 0.0K
09:15 17,218.88 17,218.88 17,213.20 17,214.98 0.0K
09:20 17,211.87 17,222.60 17,211.87 17,222.60 0.0K
09:25 17,219.15 17,237.01 17,219.15 17,237.01 0.0K
09:30 17,239.20 17,259.85 17,237.36 17,259.85 0.0K
09:35 17,261.06 17,261.16 17,252.37 17,254.71 0.0K
09:40 17,259.40 17,260.84 17,259.10 17,259.44 0.0K
09:45 17,262.97 17,262.97 17,252.53 17,254.87 0.0K
09:50 17,267.70 17,267.70 17,259.49 17,259.49 0.0K
09:55 17,263.14 17,265.59 17,261.78 17,265.00 0.0K
10:00 17,269.79 17,269.79 17,263.16 17,263.16 0.0K
10:05 17,265.18 17,266.58 17,261.27 17,265.33 0.0K
10:10 17,269.82 17,270.07 17,267.88 17,268.11 0.0K
10:15 17,272.14 17,277.34 17,272.14 17,277.34 0.0K
10:20 17,280.41 17,289.98 17,279.97 17,289.44 0.0K
10:25 17,284.87 17,284.87 17,280.24 17,281.20 0.0K
10:30 17,282.44 17,282.44 17,276.06 17,276.06 0.0K
10:35 17,277.22 17,279.90 17,271.41 17,271.41 0.0K
10:40 17,272.57 17,274.05 17,269.72 17,269.72 0.0K
10:45 17,271.91 17,275.37 17,269.19 17,275.37 0.0K
10:50 17,268.16 17,268.16 17,262.29 17,262.29 0.0K
10:55 17,261.16 17,269.27 17,260.05 17,269.27 0.0K
11:00 17,268.06 17,268.06 17,259.13 17,259.13 0.0K
11:05 17,265.68 17,270.35 17,265.68 17,270.35 0.0K
11:10 17,269.47 17,269.47 17,259.81 17,259.81 0.0K
11:15 17,261.89 17,263.29 17,258.32 17,263.29 0.0K
11:20 17,263.70 17,263.70 17,257.93 17,257.93 0.0K
11:25 17,259.33 17,259.83 17,255.72 17,259.83 0.0K
11:30 17,259.09 17,261.24 17,257.36 17,257.36 0.0K
11:35 17,256.95 17,260.44 17,256.95 17,259.79 0.0K
11:40 17,263.59 17,268.44 17,263.59 17,263.97 0.0K
11:45 17,261.34 17,262.09 17,260.62 17,262.09 0.0K
11:50 17,255.07 17,263.79 17,255.07 17,261.05 0.0K
11:55 17,255.11 17,257.14 17,253.58 17,253.58 0.0K
12:00 17,259.08 17,259.16 17,256.55 17,258.70 0.0K
12:05 17,255.44 17,260.98 17,254.40 17,260.98 0.0K
12:10 17,256.85 17,261.87 17,256.85 17,259.90 0.0K
12:15 17,262.43 17,266.63 17,262.43 17,264.21 0.0K
12:20 17,262.19 17,267.96 17,260.59 17,263.45 0.0K
12:25 17,260.63 17,270.07 17,260.63 17,266.51 0.0K
12:30 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
12:35 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
12:40 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
12:45 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
12:50 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
12:55 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:00 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:05 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:10 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:15 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:20 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:25 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:30 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:35 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:40 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:45 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:50 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
13:55 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
14:00 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
14:05 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
14:10 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
14:15 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
14:20 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
14:25 17,269.92 17,269.92 17,269.92 17,269.92 0.0K
14:30 17,269.92 17,291.42 17,269.92 17,288.38 0.0K
14:35 17,290.78 17,290.78 17,277.11 17,277.11 0.0K
14:40 17,280.50 17,284.98 17,279.19 17,283.72 0.0K
14:45 17,282.16 17,282.16 17,271.17 17,271.17 0.0K
14:50 17,270.30 17,277.48 17,270.30 17,276.57 0.0K
14:55 17,276.09 17,278.62 17,274.24 17,276.62 0.0K
15:00 17,274.61 17,278.86 17,273.90 17,273.90 0.0K
15:05 17,273.68 17,275.47 17,271.24 17,275.00 0.0K
15:10 17,273.16 17,273.24 17,268.17 17,268.17 0.0K
15:15 17,268.64 17,276.70 17,268.64 17,276.70 0.0K
15:20 17,274.76 17,275.60 17,261.33 17,261.33 0.0K
15:25 17,258.70 17,263.59 17,258.70 17,261.06 0.0K
15:30 17,262.08 17,275.86 17,262.08 17,275.86 0.0K
15:35 17,274.91 17,285.98 17,274.91 17,285.76 0.0K
15:40 17,284.43 17,284.43 17,277.40 17,277.40 0.0K
15:45 17,281.62 17,282.48 17,278.56 17,281.26 0.0K
15:50 17,280.71 17,280.71 17,267.55 17,277.41 0.0K
15:55 17,269.47 17,275.46 17,269.47 17,275.46 0.0K
16:00 17,274.68 17,289.97 17,274.68 17,289.97 0.0K
16:05 17,289.07 17,289.07 17,278.70 17,278.70 0.0K
16:10 17,285.77 17,285.77 17,277.89 17,277.89 0.0K
16:15 17,268.33 17,275.34 17,268.33 17,270.17 0.0K
16:20 17,268.65 17,273.75 17,265.25 17,271.99 0.0K
16:25 17,281.58 17,284.81 17,280.12 17,284.81 0.0K
16:30 17,289.69 17,301.27 17,286.71 17,301.27 0.0K
16:35 17,304.75 17,304.75 17,289.97 17,289.97 0.0K
16:40 17,285.18 17,293.38 17,285.18 17,292.46 0.0K
16:45 17,299.34 17,299.34 17,299.34 17,299.34 0.0K
16:50 17,292.49 17,292.49 17,292.49 17,292.49 0.0K
16:55 17,292.49 17,292.49 17,292.49 17,292.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据