FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,939.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,081.80 17,093.07 17,081.80 17,093.07 0.0K
09:05 17,089.92 17,089.92 17,081.44 17,083.12 0.0K
09:10 17,084.32 17,088.59 17,084.32 17,088.59 0.0K
09:15 17,086.69 17,092.83 17,081.19 17,092.83 0.0K
09:20 17,098.06 17,098.06 17,081.02 17,090.32 0.0K
09:25 17,088.35 17,089.74 17,086.54 17,086.54 0.0K
09:30 17,085.80 17,085.80 17,063.17 17,063.17 0.0K
09:35 17,060.68 17,062.05 17,055.01 17,055.67 0.0K
09:40 17,059.00 17,060.59 17,050.19 17,050.19 0.0K
09:45 17,050.99 17,056.04 17,050.99 17,054.39 0.0K
09:50 17,059.47 17,065.26 17,054.78 17,065.26 0.0K
09:55 17,057.24 17,058.38 17,053.81 17,057.34 0.0K
10:00 17,056.71 17,056.71 17,044.60 17,044.74 0.0K
10:05 17,045.32 17,052.49 17,045.32 17,052.49 0.0K
10:10 17,052.54 17,054.69 17,051.23 17,052.98 0.0K
10:15 17,048.09 17,050.75 17,048.09 17,049.55 0.0K
10:20 17,049.69 17,055.47 17,049.06 17,053.71 0.0K
10:25 17,054.99 17,055.18 17,050.59 17,052.52 0.0K
10:30 17,047.20 17,049.85 17,046.81 17,049.41 0.0K
10:35 17,049.52 17,055.19 17,049.52 17,055.19 0.0K
10:40 17,057.49 17,058.75 17,052.99 17,058.75 0.0K
10:45 17,061.15 17,061.15 17,055.32 17,055.94 0.0K
10:50 17,055.94 17,056.44 17,050.81 17,050.81 0.0K
10:55 17,050.64 17,054.01 17,050.64 17,053.55 0.0K
11:00 17,061.11 17,061.52 17,054.64 17,061.52 0.0K
11:05 17,061.40 17,061.40 17,057.54 17,058.95 0.0K
11:10 17,055.99 17,056.67 17,048.33 17,048.33 0.0K
11:15 17,051.75 17,051.75 17,049.25 17,049.25 0.0K
11:20 17,050.83 17,052.44 17,048.17 17,052.44 0.0K
11:25 17,050.90 17,061.82 17,050.90 17,054.55 0.0K
11:30 17,060.80 17,063.34 17,058.45 17,063.34 0.0K
11:35 17,065.14 17,068.66 17,064.34 17,064.34 0.0K
11:40 17,064.18 17,064.42 17,060.69 17,063.64 0.0K
11:45 17,055.63 17,062.08 17,055.63 17,057.60 0.0K
11:50 17,059.79 17,070.95 17,059.79 17,070.87 0.0K
11:55 17,064.32 17,078.69 17,064.32 17,075.65 0.0K
12:00 17,069.64 17,077.32 17,068.36 17,077.32 0.0K
12:05 17,079.55 17,082.15 17,075.69 17,075.69 0.0K
12:10 17,070.59 17,070.59 17,062.13 17,062.13 0.0K
12:15 17,060.08 17,060.08 17,052.04 17,052.04 0.0K
12:20 17,056.42 17,060.12 17,053.63 17,060.12 0.0K
12:25 17,063.44 17,064.54 17,056.61 17,056.69 0.0K
12:30 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
12:35 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
12:40 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
12:45 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
12:50 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
12:55 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:00 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:05 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:10 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:15 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:20 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:25 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:30 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:35 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:40 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:45 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:50 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
13:55 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
14:00 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
14:05 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
14:10 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
14:15 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
14:20 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
14:25 17,054.72 17,054.72 17,054.72 17,054.72 0.0K
14:30 17,054.72 17,054.72 17,041.30 17,041.30 0.0K
14:35 17,041.01 17,048.38 17,041.01 17,046.50 0.0K
14:40 17,047.72 17,047.72 17,036.67 17,041.80 0.0K
14:45 17,040.84 17,041.82 17,036.07 17,041.28 0.0K
14:50 17,037.60 17,053.51 17,037.60 17,050.59 0.0K
14:55 17,051.93 17,051.93 17,042.74 17,042.74 0.0K
15:00 17,043.11 17,056.28 17,043.11 17,056.28 0.0K
15:05 17,050.60 17,051.95 17,047.44 17,051.95 0.0K
15:10 17,052.58 17,052.58 17,048.18 17,052.43 0.0K
15:15 17,053.88 17,061.31 17,053.88 17,060.58 0.0K
15:20 17,057.08 17,060.05 17,057.08 17,060.05 0.0K
15:25 17,060.01 17,060.01 17,050.63 17,050.63 0.0K
15:30 17,050.28 17,051.02 17,042.77 17,044.14 0.0K
15:35 17,041.09 17,053.15 17,041.09 17,052.31 0.0K
15:40 17,053.32 17,053.79 17,051.49 17,051.49 0.0K
15:45 17,053.23 17,053.23 17,048.73 17,050.24 0.0K
15:50 17,054.01 17,054.01 17,048.22 17,048.22 0.0K
15:55 17,045.22 17,053.70 17,043.93 17,053.69 0.0K
16:00 17,059.12 17,059.12 17,055.02 17,058.95 0.0K
16:05 17,051.50 17,057.54 17,048.28 17,057.54 0.0K
16:10 17,058.71 17,063.57 17,058.54 17,063.57 0.0K
16:15 17,063.27 17,067.32 17,061.61 17,062.41 0.0K
16:20 17,063.48 17,066.59 17,063.47 17,064.16 0.0K
16:25 17,068.09 17,073.31 17,057.83 17,063.58 0.0K
16:30 17,067.41 17,070.68 17,063.82 17,063.82 0.0K
16:35 17,064.08 17,068.17 17,064.08 17,066.27 0.0K
16:40 17,071.17 17,077.20 17,071.17 17,073.42 0.0K
16:45 17,090.24 17,090.24 17,089.90 17,089.90 0.0K
16:50 17,089.90 17,089.90 17,087.08 17,087.08 0.0K
16:55 17,087.08 17,087.08 17,087.08 17,087.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据