FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,868.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,156.12 17,166.93 17,156.12 17,166.93 0.0K
09:05 17,166.61 17,168.04 17,159.59 17,165.32 0.0K
09:10 17,164.55 17,171.79 17,164.55 17,171.79 0.0K
09:15 17,172.73 17,172.73 17,166.81 17,169.16 0.0K
09:20 17,173.52 17,173.52 17,159.12 17,159.12 0.0K
09:25 17,154.76 17,159.44 17,148.31 17,148.31 0.0K
09:30 17,147.91 17,155.28 17,147.30 17,148.37 0.0K
09:35 17,150.89 17,154.09 17,147.09 17,149.07 0.0K
09:40 17,153.08 17,166.05 17,152.68 17,166.05 0.0K
09:45 17,164.54 17,175.22 17,164.54 17,173.94 0.0K
09:50 17,178.64 17,178.64 17,171.94 17,175.11 0.0K
09:55 17,173.26 17,173.26 17,161.28 17,161.28 0.0K
10:00 17,155.18 17,166.24 17,154.44 17,166.24 0.0K
10:05 17,167.07 17,169.01 17,162.23 17,162.23 0.0K
10:10 17,157.84 17,164.17 17,157.84 17,163.00 0.0K
10:15 17,162.88 17,165.69 17,158.25 17,158.25 0.0K
10:20 17,170.70 17,174.81 17,167.16 17,174.81 0.0K
10:25 17,175.80 17,177.73 17,174.56 17,177.60 0.0K
10:30 17,184.34 17,184.34 17,174.64 17,174.64 0.0K
10:35 17,177.72 17,179.98 17,171.94 17,179.98 0.0K
10:40 17,176.15 17,181.00 17,176.15 17,179.16 0.0K
10:45 17,175.46 17,175.46 17,171.81 17,171.81 0.0K
10:50 17,173.67 17,179.40 17,173.03 17,173.03 0.0K
10:55 17,171.66 17,172.21 17,166.71 17,172.21 0.0K
11:00 17,172.33 17,175.69 17,170.25 17,175.58 0.0K
11:05 17,176.56 17,177.45 17,176.36 17,176.36 0.0K
11:10 17,177.49 17,179.13 17,170.95 17,170.95 0.0K
11:15 17,174.02 17,175.48 17,172.03 17,172.03 0.0K
11:20 17,170.96 17,175.37 17,170.96 17,175.04 0.0K
11:25 17,172.21 17,181.46 17,172.21 17,181.46 0.0K
11:30 17,183.84 17,185.46 17,181.16 17,181.16 0.0K
11:35 17,178.44 17,178.44 17,174.93 17,174.93 0.0K
11:40 17,175.86 17,179.87 17,173.51 17,173.51 0.0K
11:45 17,177.05 17,187.44 17,177.05 17,187.44 0.0K
11:50 17,188.30 17,188.30 17,173.17 17,174.17 0.0K
11:55 17,172.69 17,172.69 17,170.08 17,170.08 0.0K
12:00 17,164.84 17,164.84 17,161.47 17,162.03 0.0K
12:05 17,162.47 17,172.39 17,162.47 17,172.39 0.0K
12:10 17,170.66 17,170.66 17,167.44 17,167.44 0.0K
12:15 17,173.29 17,181.81 17,173.29 17,181.81 0.0K
12:20 17,183.48 17,188.73 17,183.48 17,186.05 0.0K
12:25 17,186.68 17,188.58 17,182.98 17,188.58 0.0K
12:30 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
12:35 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
12:40 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
12:45 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
12:50 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
12:55 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:00 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:05 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:10 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:15 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:20 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:25 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:30 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:35 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:40 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:45 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:50 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
13:55 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
14:00 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
14:05 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
14:10 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
14:15 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
14:20 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
14:25 17,192.34 17,192.34 17,192.34 17,192.34 0.0K
14:30 17,192.34 17,204.11 17,192.34 17,196.22 0.0K
14:35 17,196.21 17,207.21 17,196.21 17,203.12 0.0K
14:40 17,204.01 17,204.01 17,195.28 17,195.28 0.0K
14:45 17,189.65 17,189.65 17,178.00 17,178.00 0.0K
14:50 17,180.70 17,181.17 17,168.04 17,168.04 0.0K
14:55 17,166.07 17,166.88 17,161.07 17,161.07 0.0K
15:00 17,165.92 17,165.92 17,161.15 17,163.49 0.0K
15:05 17,163.57 17,164.30 17,158.24 17,158.24 0.0K
15:10 17,162.20 17,162.49 17,146.65 17,146.65 0.0K
15:15 17,151.01 17,152.43 17,147.94 17,152.43 0.0K
15:20 17,157.91 17,159.92 17,150.67 17,159.92 0.0K
15:25 17,159.99 17,159.99 17,152.93 17,152.93 0.0K
15:30 17,154.78 17,159.50 17,154.78 17,159.50 0.0K
15:35 17,159.24 17,177.79 17,159.24 17,171.81 0.0K
15:40 17,173.17 17,173.17 17,166.80 17,166.80 0.0K
15:45 17,168.08 17,176.92 17,168.08 17,176.92 0.0K
15:50 17,176.50 17,176.50 17,161.77 17,161.77 0.0K
15:55 17,163.85 17,169.19 17,163.85 17,166.72 0.0K
16:00 17,163.32 17,163.32 17,157.33 17,158.61 0.0K
16:05 17,153.14 17,157.64 17,153.14 17,154.38 0.0K
16:10 17,155.57 17,155.57 17,148.93 17,150.61 0.0K
16:15 17,152.96 17,157.09 17,152.54 17,152.54 0.0K
16:20 17,153.38 17,155.22 17,150.67 17,153.15 0.0K
16:25 17,157.43 17,159.10 17,156.68 17,159.10 0.0K
16:30 17,156.10 17,157.65 17,148.79 17,152.59 0.0K
16:35 17,155.08 17,157.17 17,151.05 17,157.17 0.0K
16:40 17,152.70 17,168.55 17,152.70 17,156.27 0.0K
16:45 17,171.27 17,171.27 17,171.27 17,171.27 0.0K
16:50 17,171.27 17,172.86 17,171.27 17,172.86 0.0K
16:55 17,172.86 17,172.86 17,172.86 17,172.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据