FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,868.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,099.30 17,100.48 17,094.01 17,094.42 0.0K
09:05 17,090.18 17,090.29 17,081.68 17,090.29 0.0K
09:10 17,090.55 17,093.25 17,085.08 17,085.19 0.0K
09:15 17,082.05 17,082.05 17,078.06 17,079.71 0.0K
09:20 17,082.50 17,086.78 17,080.92 17,080.92 0.0K
09:25 17,078.04 17,078.84 17,075.78 17,075.78 0.0K
09:30 17,076.23 17,081.60 17,076.23 17,076.85 0.0K
09:35 17,081.14 17,081.14 17,068.55 17,072.68 0.0K
09:40 17,071.29 17,074.07 17,065.27 17,065.27 0.0K
09:45 17,067.07 17,070.71 17,067.07 17,069.72 0.0K
09:50 17,068.55 17,068.55 17,058.98 17,058.98 0.0K
09:55 17,057.60 17,063.38 17,057.60 17,059.18 0.0K
10:00 17,061.82 17,071.69 17,061.82 17,071.69 0.0K
10:05 17,075.26 17,075.26 17,070.70 17,071.61 0.0K
10:10 17,073.97 17,076.73 17,069.30 17,075.55 0.0K
10:15 17,078.12 17,087.42 17,078.04 17,087.42 0.0K
10:20 17,091.44 17,092.02 17,088.18 17,092.02 0.0K
10:25 17,084.55 17,087.55 17,083.55 17,085.48 0.0K
10:30 17,082.90 17,089.91 17,082.90 17,087.74 0.0K
10:35 17,086.71 17,094.05 17,085.64 17,094.05 0.0K
10:40 17,094.21 17,098.45 17,094.21 17,098.28 0.0K
10:45 17,092.97 17,092.97 17,084.53 17,084.53 0.0K
10:50 17,082.69 17,082.86 17,069.70 17,069.70 0.0K
10:55 17,068.79 17,068.79 17,062.82 17,063.08 0.0K
11:00 17,067.29 17,073.94 17,066.28 17,073.94 0.0K
11:05 17,074.15 17,077.72 17,072.55 17,075.02 0.0K
11:10 17,080.30 17,081.79 17,078.22 17,078.63 0.0K
11:15 17,079.23 17,083.55 17,079.23 17,079.76 0.0K
11:20 17,086.34 17,092.05 17,086.34 17,091.96 0.0K
11:25 17,093.69 17,096.41 17,092.85 17,095.55 0.0K
11:30 17,086.87 17,093.66 17,086.87 17,093.66 0.0K
11:35 17,091.70 17,092.89 17,090.27 17,090.27 0.0K
11:40 17,087.57 17,097.21 17,087.57 17,097.15 0.0K
11:45 17,102.89 17,106.66 17,100.89 17,106.66 0.0K
11:50 17,108.67 17,115.88 17,108.67 17,115.88 0.0K
11:55 17,118.14 17,121.44 17,111.94 17,113.33 0.0K
12:00 17,110.04 17,113.91 17,103.59 17,103.59 0.0K
12:05 17,104.93 17,114.90 17,104.93 17,114.90 0.0K
12:10 17,112.87 17,115.70 17,110.92 17,115.70 0.0K
12:15 17,119.18 17,130.89 17,119.18 17,130.89 0.0K
12:20 17,126.67 17,126.67 17,121.11 17,124.07 0.0K
12:25 17,122.73 17,122.73 17,118.70 17,122.71 0.0K
12:30 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
12:35 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
12:40 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
12:45 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
12:50 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
12:55 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:00 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:05 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:10 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:15 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:20 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:25 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:30 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:35 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:40 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:45 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:50 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
13:55 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
14:00 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
14:05 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
14:10 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
14:15 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
14:20 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
14:25 17,133.07 17,133.07 17,133.07 17,133.07 0.0K
14:30 17,133.07 17,134.51 17,125.97 17,134.51 0.0K
14:35 17,133.35 17,133.35 17,125.79 17,126.16 0.0K
14:40 17,137.24 17,141.48 17,137.24 17,139.95 0.0K
14:45 17,141.18 17,143.44 17,139.26 17,140.23 0.0K
14:50 17,139.00 17,145.79 17,135.65 17,145.79 0.0K
14:55 17,145.84 17,147.50 17,144.31 17,144.31 0.0K
15:00 17,143.04 17,146.92 17,141.34 17,141.34 0.0K
15:05 17,146.43 17,146.60 17,142.49 17,144.32 0.0K
15:10 17,141.90 17,149.60 17,141.90 17,146.01 0.0K
15:15 17,145.91 17,149.69 17,145.26 17,149.69 0.0K
15:20 17,147.32 17,147.32 17,141.85 17,146.98 0.0K
15:25 17,151.28 17,151.28 17,142.55 17,145.78 0.0K
15:30 17,147.56 17,149.72 17,140.53 17,140.53 0.0K
15:35 17,142.01 17,147.30 17,142.01 17,145.63 0.0K
15:40 17,145.41 17,149.38 17,140.40 17,149.38 0.0K
15:45 17,154.93 17,154.93 17,148.61 17,149.38 0.0K
15:50 17,146.77 17,148.66 17,143.44 17,143.44 0.0K
15:55 17,141.33 17,152.08 17,141.33 17,149.05 0.0K
16:00 17,147.14 17,149.81 17,144.68 17,149.81 0.0K
16:05 17,149.81 17,149.81 17,142.32 17,142.69 0.0K
16:10 17,140.77 17,148.38 17,140.77 17,148.38 0.0K
16:15 17,151.23 17,151.23 17,145.79 17,148.13 0.0K
16:20 17,143.93 17,145.11 17,131.81 17,133.84 0.0K
16:25 17,135.35 17,137.99 17,130.27 17,130.27 0.0K
16:30 17,139.45 17,139.45 17,134.22 17,134.22 0.0K
16:35 17,135.41 17,139.57 17,130.28 17,133.18 0.0K
16:40 17,134.60 17,151.49 17,134.60 17,151.49 0.0K
16:45 17,160.29 17,160.29 17,160.29 17,160.29 0.0K
16:50 17,160.29 17,160.29 17,152.10 17,152.10 0.0K
16:55 17,152.10 17,152.10 17,152.10 17,152.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据