FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,868.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,202.33 17,211.49 17,202.33 17,211.49 0.0K
09:05 17,215.18 17,215.18 17,206.50 17,214.74 0.0K
09:10 17,223.89 17,236.38 17,223.89 17,236.38 0.0K
09:15 17,239.92 17,242.97 17,239.92 17,240.92 0.0K
09:20 17,240.94 17,240.94 17,231.94 17,231.94 0.0K
09:25 17,225.71 17,225.71 17,213.74 17,213.74 0.0K
09:30 17,210.46 17,210.46 17,197.58 17,198.08 0.0K
09:35 17,192.95 17,192.95 17,182.06 17,182.06 0.0K
09:40 17,180.09 17,184.20 17,179.20 17,179.20 0.0K
09:45 17,179.09 17,181.82 17,171.15 17,181.82 0.0K
09:50 17,183.08 17,187.22 17,180.22 17,187.22 0.0K
09:55 17,188.27 17,195.91 17,188.27 17,195.91 0.0K
10:00 17,194.70 17,194.70 17,187.46 17,187.46 0.0K
10:05 17,183.08 17,186.26 17,183.08 17,185.09 0.0K
10:10 17,183.99 17,184.58 17,180.66 17,184.58 0.0K
10:15 17,182.86 17,182.86 17,179.67 17,182.73 0.0K
10:20 17,187.04 17,191.33 17,185.70 17,191.33 0.0K
10:25 17,186.19 17,186.63 17,180.95 17,180.95 0.0K
10:30 17,181.51 17,188.72 17,181.51 17,182.72 0.0K
10:35 17,181.72 17,186.89 17,181.18 17,186.89 0.0K
10:40 17,178.35 17,181.31 17,177.47 17,181.31 0.0K
10:45 17,181.61 17,190.76 17,181.61 17,182.37 0.0K
10:50 17,184.76 17,184.76 17,170.50 17,178.64 0.0K
10:55 17,176.62 17,181.38 17,173.40 17,181.38 0.0K
11:00 17,177.15 17,177.74 17,171.02 17,171.16 0.0K
11:05 17,170.77 17,174.73 17,167.84 17,170.01 0.0K
11:10 17,172.02 17,177.88 17,171.66 17,176.72 0.0K
11:15 17,176.46 17,184.63 17,176.46 17,184.63 0.0K
11:20 17,185.42 17,187.43 17,172.18 17,172.18 0.0K
11:25 17,174.30 17,174.30 17,169.26 17,169.26 0.0K
11:30 17,166.24 17,168.38 17,162.95 17,168.38 0.0K
11:35 17,169.89 17,170.88 17,165.81 17,169.73 0.0K
11:40 17,170.27 17,170.27 17,158.98 17,159.53 0.0K
11:45 17,162.78 17,166.56 17,160.08 17,160.08 0.0K
11:50 17,158.55 17,158.55 17,153.64 17,158.17 0.0K
11:55 17,158.16 17,165.27 17,158.16 17,165.27 0.0K
12:00 17,164.91 17,166.95 17,164.03 17,164.53 0.0K
12:05 17,169.57 17,169.57 17,162.95 17,162.95 0.0K
12:10 17,163.05 17,169.07 17,163.05 17,169.07 0.0K
12:15 17,171.76 17,174.02 17,166.99 17,172.10 0.0K
12:20 17,169.25 17,169.25 17,166.49 17,166.50 0.0K
12:25 17,164.83 17,166.74 17,162.62 17,166.74 0.0K
12:30 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
12:35 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
12:40 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
12:45 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
12:50 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
12:55 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:00 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:05 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:10 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:15 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:20 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:25 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:30 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:35 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:40 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:45 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:50 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
13:55 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
14:00 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
14:05 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
14:10 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
14:15 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
14:20 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
14:25 17,157.87 17,157.87 17,157.87 17,157.87 0.0K
14:30 17,157.87 17,157.87 17,147.49 17,148.47 0.0K
14:35 17,147.01 17,157.27 17,147.01 17,157.27 0.0K
14:40 17,157.41 17,157.41 17,152.42 17,152.42 0.0K
14:45 17,157.74 17,158.25 17,153.35 17,153.35 0.0K
14:50 17,153.21 17,156.62 17,144.38 17,144.38 0.0K
14:55 17,148.69 17,150.51 17,147.44 17,150.51 0.0K
15:00 17,150.26 17,150.26 17,142.34 17,143.32 0.0K
15:05 17,141.61 17,145.53 17,139.34 17,141.27 0.0K
15:10 17,131.79 17,142.39 17,128.76 17,142.39 0.0K
15:15 17,138.77 17,138.77 17,130.77 17,131.18 0.0K
15:20 17,129.40 17,133.82 17,123.64 17,127.85 0.0K
15:25 17,124.81 17,131.74 17,124.81 17,131.74 0.0K
15:30 17,132.16 17,132.16 17,125.87 17,127.06 0.0K
15:35 17,126.12 17,130.99 17,124.12 17,124.12 0.0K
15:40 17,124.13 17,132.16 17,121.54 17,121.54 0.0K
15:45 17,124.10 17,124.10 17,106.33 17,106.33 0.0K
15:50 17,113.47 17,113.47 17,108.04 17,108.04 0.0K
15:55 17,108.67 17,110.31 17,104.25 17,104.25 0.0K
16:00 17,099.32 17,111.58 17,099.32 17,105.91 0.0K
16:05 17,101.02 17,101.02 17,091.59 17,098.45 0.0K
16:10 17,095.35 17,106.21 17,095.35 17,106.21 0.0K
16:15 17,105.62 17,112.61 17,100.57 17,108.51 0.0K
16:20 17,111.57 17,111.57 17,097.89 17,097.89 0.0K
16:25 17,095.62 17,098.95 17,091.37 17,098.95 0.0K
16:30 17,097.32 17,104.74 17,097.32 17,104.74 0.0K
16:35 17,107.96 17,111.02 17,103.65 17,104.19 0.0K
16:40 17,104.88 17,129.05 17,104.88 17,113.38 0.0K
16:45 17,119.96 17,119.96 17,119.96 17,119.96 0.0K
16:50 17,119.96 17,119.96 17,114.14 17,114.14 0.0K
16:55 17,114.14 17,114.14 17,114.14 17,114.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据