FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,868.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,302.25 17,313.01 17,302.25 17,312.22 0.0K
09:05 17,306.61 17,321.81 17,306.61 17,321.81 0.0K
09:10 17,322.28 17,322.43 17,320.41 17,321.43 0.0K
09:15 17,323.82 17,323.82 17,308.98 17,308.98 0.0K
09:20 17,310.94 17,310.94 17,300.86 17,300.86 0.0K
09:25 17,307.73 17,309.65 17,303.31 17,303.31 0.0K
09:30 17,298.33 17,298.33 17,290.35 17,290.35 0.0K
09:35 17,293.00 17,294.50 17,288.51 17,288.51 0.0K
09:40 17,288.65 17,288.65 17,281.77 17,282.29 0.0K
09:45 17,287.28 17,300.75 17,287.28 17,300.75 0.0K
09:50 17,301.16 17,302.97 17,288.95 17,288.95 0.0K
09:55 17,293.20 17,295.65 17,288.80 17,292.72 0.0K
10:00 17,286.02 17,286.02 17,279.67 17,281.65 0.0K
10:05 17,281.47 17,282.05 17,274.38 17,282.05 0.0K
10:10 17,281.12 17,281.12 17,274.96 17,274.96 0.0K
10:15 17,276.14 17,276.14 17,271.04 17,271.15 0.0K
10:20 17,275.68 17,278.74 17,268.93 17,268.93 0.0K
10:25 17,271.53 17,273.10 17,269.51 17,273.10 0.0K
10:30 17,270.90 17,270.90 17,264.67 17,264.67 0.0K
10:35 17,266.44 17,266.44 17,261.70 17,261.70 0.0K
10:40 17,259.30 17,259.30 17,254.65 17,254.68 0.0K
10:45 17,253.94 17,253.94 17,250.50 17,251.78 0.0K
10:50 17,255.52 17,261.54 17,253.17 17,257.66 0.0K
10:55 17,257.37 17,265.64 17,257.37 17,265.64 0.0K
11:00 17,266.68 17,266.68 17,258.21 17,258.21 0.0K
11:05 17,257.46 17,262.51 17,257.46 17,262.51 0.0K
11:10 17,264.35 17,274.00 17,263.13 17,274.00 0.0K
11:15 17,272.07 17,276.65 17,271.26 17,276.65 0.0K
11:20 17,276.17 17,282.23 17,276.17 17,278.93 0.0K
11:25 17,276.39 17,276.39 17,266.19 17,266.61 0.0K
11:30 17,270.03 17,272.18 17,267.24 17,267.24 0.0K
11:35 17,269.23 17,271.92 17,267.84 17,271.92 0.0K
11:40 17,271.34 17,271.98 17,268.56 17,271.98 0.0K
11:45 17,265.22 17,270.97 17,265.22 17,270.97 0.0K
11:50 17,270.45 17,279.61 17,264.84 17,279.61 0.0K
11:55 17,273.79 17,274.36 17,268.57 17,269.94 0.0K
12:00 17,267.43 17,274.20 17,267.43 17,268.84 0.0K
12:05 17,266.96 17,266.96 17,263.43 17,265.74 0.0K
12:10 17,264.32 17,266.60 17,261.60 17,263.82 0.0K
12:15 17,263.37 17,274.31 17,262.49 17,274.31 0.0K
12:20 17,264.28 17,264.28 17,255.64 17,255.64 0.0K
12:25 17,256.74 17,259.35 17,256.03 17,258.56 0.0K
12:30 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
12:35 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
12:40 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
12:45 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
12:50 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
12:55 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:00 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:05 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:10 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:15 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:20 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:25 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:30 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:35 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:40 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:45 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:50 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
13:55 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
14:00 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
14:05 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
14:10 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
14:15 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
14:20 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
14:25 17,259.31 17,259.31 17,259.31 17,259.31 0.0K
14:30 17,259.31 17,259.31 17,247.70 17,252.76 0.0K
14:35 17,252.37 17,252.37 17,247.12 17,251.96 0.0K
14:40 17,256.93 17,259.90 17,248.49 17,258.87 0.0K
14:45 17,259.34 17,263.22 17,258.60 17,263.22 0.0K
14:50 17,255.24 17,270.10 17,253.48 17,270.02 0.0K
14:55 17,269.73 17,271.14 17,265.45 17,271.14 0.0K
15:00 17,267.48 17,271.94 17,264.65 17,271.94 0.0K
15:05 17,274.74 17,274.74 17,268.42 17,272.17 0.0K
15:10 17,268.23 17,268.23 17,265.36 17,266.58 0.0K
15:15 17,264.29 17,266.87 17,261.01 17,265.81 0.0K
15:20 17,268.88 17,270.65 17,263.99 17,263.99 0.0K
15:25 17,264.11 17,271.26 17,264.11 17,271.26 0.0K
15:30 17,271.76 17,271.76 17,266.53 17,266.53 0.0K
15:35 17,264.63 17,264.63 17,250.87 17,250.87 0.0K
15:40 17,251.54 17,262.05 17,251.08 17,254.08 0.0K
15:45 17,250.33 17,252.09 17,247.84 17,247.84 0.0K
15:50 17,251.38 17,251.78 17,248.48 17,248.48 0.0K
15:55 17,245.71 17,247.11 17,242.07 17,247.11 0.0K
16:00 17,245.93 17,245.93 17,237.32 17,237.32 0.0K
16:05 17,237.33 17,237.33 17,231.69 17,235.14 0.0K
16:10 17,238.70 17,245.82 17,238.70 17,245.82 0.0K
16:15 17,243.29 17,243.29 17,233.95 17,233.95 0.0K
16:20 17,237.21 17,238.66 17,225.67 17,225.67 0.0K
16:25 17,223.41 17,226.96 17,221.66 17,221.66 0.0K
16:30 17,222.71 17,224.72 17,218.69 17,218.69 0.0K
16:35 17,220.53 17,224.62 17,215.86 17,224.62 0.0K
16:40 17,224.09 17,224.09 17,218.35 17,218.35 0.0K
16:45 17,214.94 17,214.94 17,214.94 17,214.94 0.0K
16:50 17,214.94 17,232.22 17,214.94 17,232.22 0.0K
16:55 17,232.22 17,232.22 17,232.22 17,232.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据