FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,868.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,326.28 17,326.28 17,314.21 17,314.21 0.0K
09:05 17,310.87 17,310.87 17,295.99 17,296.54 0.0K
09:10 17,295.67 17,297.92 17,293.58 17,295.94 0.0K
09:15 17,298.63 17,301.35 17,298.03 17,301.35 0.0K
09:20 17,303.03 17,306.61 17,301.82 17,301.82 0.0K
09:25 17,297.44 17,306.35 17,297.44 17,303.89 0.0K
09:30 17,303.02 17,306.85 17,303.02 17,306.85 0.0K
09:35 17,310.24 17,313.85 17,310.24 17,312.11 0.0K
09:40 17,311.08 17,317.07 17,311.08 17,317.07 0.0K
09:45 17,309.90 17,311.53 17,307.00 17,311.53 0.0K
09:50 17,310.85 17,319.85 17,310.85 17,319.85 0.0K
09:55 17,326.74 17,326.74 17,315.14 17,320.84 0.0K
10:00 17,317.66 17,318.34 17,314.13 17,318.34 0.0K
10:05 17,322.91 17,328.02 17,316.78 17,328.02 0.0K
10:10 17,332.17 17,332.17 17,323.01 17,323.01 0.0K
10:15 17,325.86 17,325.86 17,317.90 17,320.46 0.0K
10:20 17,320.69 17,320.69 17,311.40 17,311.40 0.0K
10:25 17,307.71 17,313.73 17,305.71 17,313.62 0.0K
10:30 17,314.41 17,315.63 17,312.77 17,312.77 0.0K
10:35 17,318.33 17,318.33 17,313.51 17,315.84 0.0K
10:40 17,317.78 17,322.47 17,317.78 17,319.79 0.0K
10:45 17,323.29 17,323.29 17,317.39 17,323.15 0.0K
10:50 17,322.57 17,323.19 17,316.53 17,319.80 0.0K
10:55 17,323.93 17,323.93 17,315.03 17,318.40 0.0K
11:00 17,320.22 17,331.55 17,320.22 17,331.55 0.0K
11:05 17,334.19 17,337.30 17,330.53 17,335.05 0.0K
11:10 17,333.87 17,336.86 17,333.37 17,333.37 0.0K
11:15 17,328.66 17,331.26 17,328.00 17,328.00 0.0K
11:20 17,327.26 17,327.26 17,323.38 17,325.14 0.0K
11:25 17,327.73 17,335.35 17,326.98 17,330.36 0.0K
11:30 17,330.69 17,333.45 17,329.33 17,333.31 0.0K
11:35 17,331.55 17,333.10 17,323.52 17,323.99 0.0K
11:40 17,325.06 17,328.19 17,325.06 17,325.81 0.0K
11:45 17,321.87 17,326.27 17,321.39 17,326.27 0.0K
11:50 17,324.41 17,329.72 17,324.41 17,329.72 0.0K
11:55 17,326.29 17,327.57 17,323.29 17,323.29 0.0K
12:00 17,322.15 17,324.26 17,321.04 17,324.26 0.0K
12:05 17,326.21 17,331.03 17,326.21 17,329.18 0.0K
12:10 17,328.61 17,333.81 17,327.07 17,328.35 0.0K
12:15 17,328.11 17,328.11 17,318.46 17,321.83 0.0K
12:20 17,319.07 17,324.27 17,319.07 17,324.27 0.0K
12:25 17,327.96 17,328.32 17,313.45 17,317.66 0.0K
12:30 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
12:35 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
12:40 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
12:45 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
12:50 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
12:55 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:00 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:05 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:10 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:15 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:20 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:25 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:30 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:35 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:40 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:45 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:50 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
13:55 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
14:00 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
14:05 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
14:10 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
14:15 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
14:20 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
14:25 17,325.59 17,325.59 17,325.59 17,325.59 0.0K
14:30 17,325.59 17,325.59 17,318.45 17,322.27 0.0K
14:35 17,320.43 17,320.59 17,316.67 17,316.67 0.0K
14:40 17,317.28 17,320.91 17,315.02 17,319.63 0.0K
14:45 17,316.59 17,318.81 17,314.74 17,318.44 0.0K
14:50 17,321.98 17,321.98 17,306.58 17,306.58 0.0K
14:55 17,315.21 17,319.14 17,315.21 17,317.65 0.0K
15:00 17,320.65 17,320.65 17,310.86 17,314.94 0.0K
15:05 17,311.43 17,314.30 17,311.43 17,314.02 0.0K
15:10 17,310.88 17,325.99 17,310.88 17,325.99 0.0K
15:15 17,325.95 17,334.31 17,325.95 17,326.57 0.0K
15:20 17,334.53 17,334.93 17,329.54 17,331.82 0.0K
15:25 17,328.47 17,336.92 17,328.47 17,330.74 0.0K
15:30 17,332.40 17,335.04 17,323.97 17,323.97 0.0K
15:35 17,328.66 17,336.15 17,328.66 17,336.15 0.0K
15:40 17,331.69 17,334.97 17,329.68 17,332.35 0.0K
15:45 17,332.09 17,343.98 17,332.09 17,343.98 0.0K
15:50 17,350.52 17,350.52 17,340.85 17,343.98 0.0K
15:55 17,336.99 17,340.00 17,335.93 17,335.93 0.0K
16:00 17,326.37 17,334.78 17,323.35 17,323.35 0.0K
16:05 17,322.86 17,323.89 17,313.10 17,313.10 0.0K
16:10 17,318.87 17,327.92 17,318.43 17,318.43 0.0K
16:15 17,325.62 17,331.89 17,324.20 17,331.89 0.0K
16:20 17,334.66 17,344.89 17,333.36 17,344.89 0.0K
16:25 17,340.16 17,340.60 17,333.24 17,340.60 0.0K
16:30 17,343.64 17,345.90 17,341.32 17,341.32 0.0K
16:35 17,345.10 17,354.49 17,343.39 17,349.40 0.0K
16:40 17,347.40 17,355.20 17,345.36 17,345.36 0.0K
16:45 17,346.43 17,346.43 17,346.43 17,346.43 0.0K
16:50 17,346.43 17,350.28 17,346.43 17,350.28 0.0K
16:55 17,350.28 17,350.28 17,350.28 17,350.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据