FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,868.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,267.14 17,267.14 17,252.90 17,260.71 0.0K
09:30 17,273.14 17,279.80 17,270.62 17,279.80 0.0K
09:35 17,286.07 17,291.33 17,282.58 17,291.33 0.0K
09:40 17,294.08 17,294.91 17,286.93 17,294.91 0.0K
09:45 17,299.83 17,304.17 17,299.35 17,304.17 0.0K
09:50 17,308.62 17,311.60 17,308.62 17,308.81 0.0K
09:55 17,308.43 17,309.27 17,301.37 17,301.37 0.0K
10:00 17,302.24 17,303.75 17,295.94 17,299.74 0.0K
10:05 17,299.91 17,306.23 17,298.47 17,306.23 0.0K
10:10 17,312.59 17,319.71 17,312.59 17,319.02 0.0K
10:15 17,316.60 17,316.60 17,305.59 17,307.23 0.0K
10:20 17,306.27 17,308.86 17,304.07 17,308.86 0.0K
10:25 17,308.40 17,308.40 17,302.22 17,302.22 0.0K
10:30 17,306.08 17,309.34 17,302.52 17,302.52 0.0K
10:35 17,299.12 17,305.44 17,291.29 17,305.44 0.0K
10:40 17,298.14 17,300.66 17,297.71 17,300.57 0.0K
10:45 17,300.59 17,305.20 17,299.62 17,300.53 0.0K
10:50 17,302.39 17,302.39 17,297.89 17,301.91 0.0K
10:55 17,301.59 17,301.59 17,289.97 17,289.97 0.0K
11:00 17,292.26 17,299.91 17,292.26 17,299.91 0.0K
11:05 17,300.39 17,300.39 17,295.30 17,297.18 0.0K
11:10 17,301.84 17,313.28 17,301.84 17,313.28 0.0K
11:15 17,311.52 17,311.74 17,305.34 17,307.44 0.0K
11:20 17,305.16 17,308.54 17,298.95 17,298.95 0.0K
11:25 17,302.77 17,302.77 17,297.28 17,297.28 0.0K
11:30 17,296.60 17,296.60 17,284.44 17,294.93 0.0K
11:35 17,294.60 17,301.03 17,290.09 17,301.03 0.0K
11:40 17,298.49 17,298.49 17,296.50 17,296.50 0.0K
11:45 17,296.39 17,300.34 17,295.25 17,296.40 0.0K
11:50 17,300.73 17,301.54 17,298.50 17,298.94 0.0K
11:55 17,299.69 17,299.69 17,293.93 17,295.72 0.0K
12:00 17,293.60 17,298.04 17,293.60 17,298.04 0.0K
12:05 17,298.66 17,298.66 17,291.11 17,291.53 0.0K
12:10 17,291.88 17,296.36 17,291.88 17,296.36 0.0K
12:15 17,292.49 17,301.98 17,292.49 17,301.98 0.0K
12:20 17,301.11 17,307.31 17,299.72 17,307.31 0.0K
12:25 17,304.74 17,304.74 17,300.77 17,300.77 0.0K
12:30 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
12:35 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
12:40 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
12:45 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
12:50 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
12:55 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:00 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:05 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:10 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:15 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:20 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:25 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:30 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:35 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:40 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:45 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:50 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
13:55 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
14:00 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
14:05 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
14:10 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
14:15 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
14:20 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
14:25 17,307.62 17,307.62 17,307.62 17,307.62 0.0K
14:30 17,307.62 17,307.62 17,298.89 17,300.67 0.0K
14:35 17,295.77 17,305.06 17,295.77 17,296.77 0.0K
14:40 17,295.09 17,302.35 17,293.07 17,302.35 0.0K
14:45 17,302.65 17,312.85 17,302.65 17,310.11 0.0K
14:50 17,310.04 17,311.24 17,305.38 17,306.18 0.0K
14:55 17,306.36 17,312.67 17,304.94 17,304.94 0.0K
15:00 17,299.01 17,302.74 17,295.07 17,295.07 0.0K
15:05 17,291.04 17,293.11 17,289.34 17,291.59 0.0K
15:10 17,290.90 17,296.16 17,290.90 17,296.16 0.0K
15:15 17,293.85 17,294.09 17,289.00 17,292.85 0.0K
15:20 17,292.60 17,293.89 17,289.52 17,292.22 0.0K
15:25 17,291.85 17,293.19 17,290.48 17,290.48 0.0K
15:30 17,291.26 17,291.26 17,282.52 17,288.39 0.0K
15:35 17,288.73 17,288.73 17,282.72 17,286.98 0.0K
15:40 17,292.81 17,293.12 17,290.88 17,292.99 0.0K
15:45 17,290.66 17,297.58 17,289.80 17,297.58 0.0K
15:50 17,298.47 17,298.47 17,292.10 17,292.10 0.0K
15:55 17,297.04 17,297.04 17,293.00 17,293.00 0.0K
16:00 17,291.55 17,296.66 17,286.63 17,286.63 0.0K
16:05 17,295.45 17,298.46 17,292.95 17,292.95 0.0K
16:10 17,298.66 17,298.66 17,295.05 17,295.05 0.0K
16:15 17,288.27 17,295.44 17,288.27 17,295.44 0.0K
16:20 17,295.32 17,299.12 17,294.88 17,294.88 0.0K
16:25 17,294.80 17,304.86 17,294.80 17,298.43 0.0K
16:30 17,297.92 17,301.82 17,296.41 17,301.38 0.0K
16:35 17,307.74 17,309.37 17,300.24 17,301.36 0.0K
16:40 17,304.94 17,315.30 17,304.94 17,309.76 0.0K
16:45 17,312.05 17,312.05 17,311.39 17,311.39 0.0K
16:50 17,311.39 17,319.43 17,311.39 17,319.43 0.0K
16:55 17,319.43 17,319.43 17,319.43 17,319.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据