FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,878.03
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,360.89 17,360.89 17,349.24 17,352.49 0.0K
09:10 17,348.29 17,350.61 17,345.21 17,348.16 0.0K
09:15 17,346.84 17,355.03 17,346.84 17,355.03 0.0K
09:20 17,354.25 17,358.90 17,352.99 17,352.99 0.0K
09:25 17,348.71 17,348.71 17,341.23 17,342.92 0.0K
09:30 17,341.60 17,350.91 17,341.60 17,345.59 0.0K
09:40 17,339.97 17,347.20 17,339.64 17,345.50 0.0K
09:50 17,348.32 17,348.32 17,344.32 17,344.90 0.0K
09:55 17,345.86 17,347.22 17,343.03 17,347.22 0.0K
10:00 17,344.90 17,346.43 17,342.43 17,342.43 0.0K
10:05 17,341.57 17,344.63 17,340.49 17,342.39 0.0K
10:10 17,340.75 17,341.69 17,338.22 17,338.22 0.0K
10:15 17,336.48 17,338.84 17,336.16 17,338.84 0.0K
10:20 17,337.73 17,343.92 17,337.73 17,340.59 0.0K
10:25 17,342.60 17,359.35 17,342.60 17,359.35 0.0K
10:30 17,358.34 17,361.39 17,358.34 17,361.39 0.0K
10:35 17,361.59 17,369.05 17,361.59 17,368.71 0.0K
10:40 17,364.54 17,367.87 17,357.87 17,357.87 0.0K
10:45 17,355.21 17,360.66 17,355.21 17,357.26 0.0K
10:50 17,359.59 17,360.61 17,355.10 17,357.19 0.0K
10:55 17,357.41 17,363.98 17,357.41 17,363.98 0.0K
11:00 17,358.18 17,378.78 17,358.18 17,378.78 0.0K
11:05 17,379.40 17,382.80 17,374.13 17,374.13 0.0K
11:10 17,371.73 17,371.73 17,366.41 17,367.42 0.0K
11:15 17,367.36 17,371.83 17,367.36 17,367.47 0.0K
11:20 17,369.50 17,369.50 17,359.43 17,361.30 0.0K
11:25 17,364.94 17,366.85 17,364.37 17,364.37 0.0K
11:30 17,372.10 17,372.10 17,361.96 17,365.42 0.0K
11:35 17,365.68 17,367.98 17,359.41 17,362.60 0.0K
11:45 17,372.04 17,382.57 17,372.04 17,382.57 0.0K
11:50 17,381.84 17,381.84 17,367.81 17,374.87 0.0K
11:55 17,373.31 17,375.01 17,371.01 17,375.01 0.0K
12:00 17,374.92 17,374.92 17,367.27 17,367.27 0.0K
12:05 17,368.56 17,375.16 17,366.90 17,375.16 0.0K
12:10 17,373.61 17,375.73 17,368.06 17,375.73 0.0K
12:15 17,373.68 17,373.68 17,369.20 17,370.02 0.0K
12:20 17,370.92 17,375.13 17,370.44 17,375.13 0.0K
12:25 17,375.82 17,383.59 17,373.98 17,380.84 0.0K
12:30 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
12:35 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
12:40 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
12:45 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
12:50 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
12:55 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:00 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:05 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:10 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:15 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:20 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:25 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:30 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:35 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:40 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:45 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:50 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
13:55 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
14:00 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
14:05 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
14:10 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
14:15 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
14:20 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
14:25 17,376.52 17,376.52 17,376.52 17,376.52 0.0K
14:30 17,376.52 17,388.15 17,376.52 17,387.25 0.0K
14:35 17,383.53 17,383.53 17,378.53 17,380.36 0.0K
14:40 17,381.58 17,385.34 17,381.58 17,385.34 0.0K
14:45 17,387.87 17,387.87 17,381.42 17,385.58 0.0K
14:50 17,386.19 17,391.19 17,386.19 17,388.93 0.0K
15:15 17,383.81 17,390.74 17,381.38 17,390.74 0.0K
15:25 17,385.64 17,393.69 17,385.64 17,392.01 0.0K
15:40 17,389.29 17,399.43 17,389.29 17,399.43 0.0K
15:50 17,375.03 17,390.49 17,375.03 17,387.03 0.0K
16:00 17,396.86 17,400.43 17,394.53 17,399.37 0.0K
16:20 17,385.45 17,385.45 17,381.59 17,383.86 0.0K
16:25 17,382.44 17,388.98 17,382.44 17,385.86 0.0K
16:35 17,386.37 17,388.55 17,383.48 17,384.82 0.0K
16:40 17,395.61 17,399.15 17,390.35 17,390.35 0.0K
16:45 17,395.32 17,395.32 17,395.32 17,395.32 0.0K
16:55 17,395.88 17,395.88 17,395.88 17,395.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据