FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,878.03
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,407.99 17,407.99 17,389.93 17,392.93 0.0K
09:15 17,380.64 17,382.73 17,377.76 17,378.39 0.0K
09:20 17,378.44 17,381.14 17,377.25 17,379.10 0.0K
09:25 17,382.03 17,382.20 17,374.14 17,382.20 0.0K
09:30 17,386.84 17,386.84 17,380.21 17,380.21 0.0K
09:35 17,380.20 17,380.20 17,369.92 17,369.92 0.0K
09:40 17,371.19 17,371.48 17,358.79 17,358.79 0.0K
09:50 17,342.92 17,342.92 17,337.98 17,337.98 0.0K
09:55 17,338.12 17,338.12 17,334.07 17,335.46 0.0K
10:00 17,335.52 17,341.31 17,335.52 17,335.95 0.0K
10:05 17,337.29 17,345.58 17,337.29 17,344.19 0.0K
10:10 17,340.02 17,344.07 17,338.55 17,339.28 0.0K
10:15 17,336.30 17,336.37 17,334.67 17,336.37 0.0K
10:20 17,330.30 17,333.61 17,329.04 17,329.04 0.0K
10:35 17,321.63 17,321.71 17,310.26 17,310.26 0.0K
10:40 17,314.52 17,314.83 17,312.58 17,314.29 0.0K
10:45 17,310.31 17,316.11 17,310.31 17,311.52 0.0K
10:55 17,289.02 17,298.39 17,289.02 17,295.61 0.0K
11:15 17,296.06 17,298.74 17,295.31 17,298.74 0.0K
11:20 17,299.64 17,301.01 17,299.61 17,300.21 0.0K
11:25 17,299.10 17,299.10 17,292.75 17,293.01 0.0K
11:40 17,300.52 17,300.52 17,295.61 17,297.36 0.0K
11:55 17,273.75 17,275.50 17,272.49 17,275.50 0.0K
12:00 17,278.00 17,281.37 17,278.00 17,281.37 0.0K
12:05 17,282.95 17,294.69 17,282.95 17,294.69 0.0K
12:20 17,294.26 17,294.26 17,287.02 17,287.02 0.0K
12:30 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
12:35 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
12:40 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
12:45 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
12:50 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
12:55 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:00 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:05 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:10 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:15 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:20 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:25 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:30 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:35 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:40 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:45 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:50 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
13:55 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
14:00 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
14:05 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
14:10 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
14:15 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
14:20 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
14:25 17,283.30 17,283.30 17,283.30 17,283.30 0.0K
14:30 17,283.30 17,283.30 17,269.27 17,269.27 0.0K
14:35 17,274.06 17,280.91 17,274.06 17,278.15 0.0K
14:40 17,274.51 17,280.11 17,274.17 17,280.11 0.0K
14:45 17,276.96 17,286.66 17,276.96 17,286.66 0.0K
14:50 17,290.29 17,312.21 17,290.29 17,312.21 0.0K
14:55 17,316.84 17,332.13 17,312.54 17,332.13 0.0K
15:00 17,334.17 17,338.20 17,333.12 17,336.53 0.0K
15:05 17,328.82 17,338.99 17,328.82 17,335.14 0.0K
15:10 17,341.65 17,341.65 17,335.98 17,335.98 0.0K
15:20 17,345.71 17,345.71 17,341.43 17,344.98 0.0K
15:25 17,346.11 17,354.05 17,346.11 17,354.05 0.0K
15:30 17,354.10 17,357.80 17,354.10 17,357.80 0.0K
15:35 17,354.71 17,358.36 17,352.48 17,352.48 0.0K
15:40 17,356.05 17,356.87 17,349.90 17,356.87 0.0K
15:45 17,355.33 17,359.36 17,355.33 17,359.36 0.0K
15:50 17,358.00 17,358.01 17,355.15 17,355.39 0.0K
15:55 17,357.44 17,357.44 17,346.91 17,352.47 0.0K
16:00 17,353.45 17,360.41 17,352.09 17,360.41 0.0K
16:05 17,364.92 17,366.23 17,358.76 17,358.76 0.0K
16:10 17,356.27 17,365.46 17,356.27 17,365.46 0.0K
16:15 17,364.59 17,365.87 17,356.00 17,356.00 0.0K
16:20 17,358.57 17,360.53 17,354.46 17,360.19 0.0K
16:25 17,359.30 17,381.85 17,359.30 17,381.85 0.0K
16:35 17,368.42 17,389.85 17,366.62 17,389.85 0.0K
16:40 17,388.85 17,395.69 17,386.55 17,395.69 0.0K
16:45 17,391.99 17,391.99 17,391.99 17,391.99 0.0K
16:55 17,407.58 17,407.58 17,407.58 17,407.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据