FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 马来西亚 →
16,878.03
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,428.68 17,428.68 17,421.20 17,428.37 0.0K
09:10 17,434.54 17,441.14 17,434.21 17,435.88 0.0K
09:15 17,439.78 17,441.21 17,433.28 17,437.13 0.0K
09:25 17,422.63 17,443.16 17,422.63 17,441.20 0.0K
09:30 17,441.49 17,441.49 17,433.01 17,436.25 0.0K
09:35 17,431.25 17,431.32 17,423.81 17,423.81 0.0K
09:40 17,425.57 17,425.57 17,417.60 17,417.60 0.0K
09:45 17,419.59 17,425.73 17,419.59 17,420.99 0.0K
09:50 17,421.70 17,433.04 17,421.70 17,430.76 0.0K
09:55 17,429.49 17,429.49 17,424.39 17,427.54 0.0K
10:00 17,423.87 17,427.95 17,423.55 17,427.95 0.0K
10:05 17,424.68 17,426.33 17,421.21 17,426.33 0.0K
10:10 17,419.30 17,425.38 17,416.90 17,421.76 0.0K
10:15 17,421.91 17,425.66 17,421.91 17,422.71 0.0K
10:25 17,421.14 17,421.81 17,419.00 17,419.00 0.0K
10:30 17,422.97 17,422.97 17,417.48 17,419.94 0.0K
10:35 17,422.56 17,422.56 17,411.99 17,411.99 0.0K
10:40 17,412.40 17,416.39 17,412.40 17,415.44 0.0K
10:45 17,414.76 17,419.36 17,414.17 17,414.17 0.0K
10:50 17,412.40 17,412.40 17,406.04 17,406.04 0.0K
10:55 17,405.40 17,405.40 17,389.99 17,389.99 0.0K
11:00 17,389.63 17,394.07 17,389.63 17,394.07 0.0K
11:05 17,392.84 17,395.53 17,388.92 17,393.53 0.0K
11:10 17,393.71 17,393.71 17,385.33 17,385.33 0.0K
11:15 17,383.16 17,386.84 17,382.19 17,383.25 0.0K
11:20 17,385.39 17,387.74 17,383.71 17,383.71 0.0K
11:25 17,382.25 17,383.64 17,382.25 17,383.47 0.0K
11:30 17,384.47 17,384.47 17,376.17 17,376.82 0.0K
11:35 17,377.98 17,377.98 17,370.43 17,370.43 0.0K
11:40 17,370.63 17,373.48 17,368.18 17,371.82 0.0K
11:50 17,364.30 17,367.42 17,364.17 17,367.19 0.0K
11:55 17,365.73 17,367.46 17,361.72 17,365.68 0.0K
12:00 17,362.19 17,366.15 17,362.19 17,363.34 0.0K
12:05 17,358.79 17,359.42 17,354.91 17,356.10 0.0K
12:10 17,353.06 17,357.36 17,352.41 17,353.27 0.0K
12:15 17,353.17 17,353.17 17,348.59 17,350.18 0.0K
12:20 17,343.40 17,352.06 17,343.40 17,352.06 0.0K
12:25 17,351.92 17,351.92 17,344.29 17,348.80 0.0K
12:30 17,352.47 17,354.96 17,352.47 17,354.96 0.0K
12:35 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
12:40 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
12:45 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
12:50 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
12:55 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:00 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:05 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:10 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:15 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:20 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:25 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:30 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:35 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:40 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:45 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:50 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
13:55 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
14:00 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
14:05 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
14:10 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
14:15 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
14:20 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
14:25 17,354.96 17,354.96 17,354.96 17,354.96 0.0K
14:30 17,354.96 17,364.95 17,354.96 17,361.25 0.0K
14:35 17,359.51 17,360.80 17,348.69 17,348.69 0.0K
14:45 17,345.39 17,345.39 17,328.14 17,328.14 0.0K
15:00 17,328.12 17,337.41 17,328.12 17,337.41 0.0K
15:05 17,337.77 17,342.44 17,337.77 17,342.44 0.0K
15:10 17,336.98 17,336.98 17,331.63 17,332.72 0.0K
15:15 17,337.23 17,343.48 17,335.63 17,335.63 0.0K
15:20 17,339.74 17,352.40 17,339.74 17,352.40 0.0K
15:25 17,352.07 17,358.77 17,344.76 17,344.76 0.0K
15:30 17,349.82 17,349.82 17,340.07 17,340.07 0.0K
15:35 17,338.18 17,338.18 17,333.41 17,336.69 0.0K
15:40 17,338.87 17,342.30 17,337.83 17,342.30 0.0K
15:45 17,348.49 17,350.93 17,347.22 17,350.93 0.0K
15:50 17,354.91 17,361.39 17,354.91 17,361.39 0.0K
15:55 17,362.18 17,362.18 17,356.12 17,361.47 0.0K
16:00 17,365.32 17,375.47 17,365.32 17,370.87 0.0K
16:05 17,381.14 17,381.14 17,375.20 17,375.20 0.0K
16:10 17,372.51 17,372.51 17,362.88 17,371.75 0.0K
16:15 17,372.86 17,372.86 17,367.29 17,369.01 0.0K
16:20 17,372.96 17,376.68 17,366.81 17,376.68 0.0K
16:25 17,371.60 17,381.14 17,371.60 17,381.14 0.0K
16:30 17,370.92 17,372.84 17,367.58 17,370.33 0.0K
16:35 17,367.98 17,374.57 17,359.49 17,374.57 0.0K
16:40 17,378.05 17,393.80 17,371.45 17,393.80 0.0K
16:45 17,392.14 17,392.14 17,392.14 17,392.14 0.0K
16:50 17,392.14 17,397.25 17,392.14 17,397.25 0.0K
16:55 17,397.25 17,397.25 17,397.25 17,397.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据