FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,850.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,843.05 16,845.15 16,814.79 16,819.04 0.0K
09:05 16,820.77 16,820.77 16,809.88 16,816.40 0.0K
09:10 16,812.59 16,826.16 16,811.69 16,822.53 0.0K
09:15 16,822.49 16,823.00 16,812.39 16,818.82 0.0K
09:20 16,818.28 16,825.93 16,817.39 16,823.23 0.0K
09:25 16,823.58 16,834.48 16,821.21 16,831.06 0.0K
09:30 16,832.46 16,834.05 16,825.89 16,832.18 0.0K
09:35 16,833.95 16,836.42 16,819.13 16,819.13 0.0K
09:40 16,822.16 16,825.48 16,816.11 16,822.20 0.0K
09:45 16,817.66 16,825.46 16,815.84 16,819.74 0.0K
09:50 16,818.31 16,820.78 16,810.70 16,818.29 0.0K
09:55 16,816.96 16,820.04 16,807.82 16,812.06 0.0K
10:00 16,812.91 16,819.00 16,805.37 16,809.02 0.0K
10:05 16,806.09 16,814.22 16,805.25 16,809.38 0.0K
10:10 16,809.05 16,814.09 16,801.38 16,801.61 0.0K
10:15 16,805.83 16,806.66 16,796.89 16,805.53 0.0K
10:20 16,802.22 16,811.82 16,800.00 16,811.82 0.0K
10:25 16,811.82 16,811.82 16,798.13 16,800.69 0.0K
10:30 16,804.13 16,809.88 16,789.73 16,809.88 0.0K
10:35 16,807.84 16,816.82 16,805.22 16,816.82 0.0K
10:40 16,818.10 16,823.30 16,812.13 16,814.26 0.0K
10:45 16,817.72 16,833.65 16,817.72 16,833.65 0.0K
10:50 16,833.48 16,847.94 16,833.48 16,843.21 0.0K
10:55 16,843.06 16,849.95 16,840.22 16,847.17 0.0K
11:00 16,846.90 16,850.18 16,837.10 16,842.54 0.0K
11:05 16,843.46 16,855.86 16,838.17 16,853.31 0.0K
11:10 16,854.34 16,856.20 16,847.90 16,852.68 0.0K
11:15 16,851.08 16,853.31 16,842.44 16,844.33 0.0K
11:20 16,840.55 16,852.11 16,835.87 16,849.81 0.0K
11:25 16,854.33 16,858.87 16,849.55 16,849.55 0.0K
11:30 16,844.43 16,855.91 16,838.66 16,851.50 0.0K
11:35 16,851.89 16,851.89 16,834.58 16,835.63 0.0K
11:40 16,838.00 16,846.40 16,834.33 16,841.27 0.0K
11:45 16,841.58 16,844.04 16,832.28 16,832.59 0.0K
11:50 16,830.22 16,837.47 16,828.98 16,836.06 0.0K
11:55 16,835.13 16,840.51 16,831.33 16,838.64 0.0K
12:00 16,837.12 16,843.91 16,832.16 16,841.01 0.0K
12:05 16,841.10 16,849.73 16,829.73 16,834.81 0.0K
12:10 16,834.79 16,843.10 16,832.53 16,840.96 0.0K
12:15 16,840.65 16,849.49 16,830.42 16,845.93 0.0K
12:20 16,850.54 16,850.54 16,834.95 16,840.06 0.0K
12:25 16,838.86 16,841.49 16,833.80 16,839.11 0.0K
12:30 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
12:35 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
12:40 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
12:45 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
12:50 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
12:55 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:00 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:05 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:10 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:15 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:20 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:25 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:30 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:35 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:40 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:45 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:50 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
13:55 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
14:00 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
14:05 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
14:10 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
14:15 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
14:20 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
14:25 16,842.02 16,842.02 16,842.02 16,842.02 0.0K
14:30 16,842.02 16,842.02 16,828.74 16,832.59 0.0K
14:35 16,834.64 16,846.26 16,831.29 16,843.54 0.0K
14:40 16,843.53 16,843.53 16,832.87 16,832.87 0.0K
14:45 16,834.20 16,844.65 16,833.71 16,842.99 0.0K
14:50 16,845.22 16,848.14 16,836.47 16,836.91 0.0K
14:55 16,836.70 16,842.27 16,831.87 16,833.80 0.0K
15:00 16,837.08 16,844.16 16,835.38 16,839.61 0.0K
15:05 16,840.51 16,850.31 16,834.55 16,841.49 0.0K
15:10 16,842.40 16,855.03 16,842.40 16,852.48 0.0K
15:15 16,852.21 16,856.68 16,844.83 16,852.97 0.0K
15:20 16,852.86 16,856.94 16,847.38 16,853.88 0.0K
15:25 16,848.23 16,861.10 16,847.07 16,847.45 0.0K
15:30 16,847.49 16,856.48 16,847.49 16,851.98 0.0K
15:35 16,854.93 16,856.04 16,845.93 16,847.43 0.0K
15:40 16,846.28 16,852.31 16,839.19 16,848.87 0.0K
15:45 16,846.67 16,855.39 16,845.54 16,851.90 0.0K
15:50 16,849.75 16,855.42 16,843.81 16,846.02 0.0K
15:55 16,846.59 16,854.01 16,844.21 16,850.15 0.0K
16:00 16,846.84 16,853.57 16,843.43 16,849.52 0.0K
16:05 16,851.80 16,851.80 16,833.00 16,833.00 0.0K
16:10 16,832.22 16,841.50 16,832.22 16,837.72 0.0K
16:15 16,836.47 16,836.58 16,822.02 16,829.11 0.0K
16:20 16,827.04 16,836.99 16,825.61 16,829.20 0.0K
16:25 16,830.53 16,843.21 16,827.22 16,832.41 0.0K
16:30 16,834.99 16,847.32 16,834.99 16,845.45 0.0K
16:35 16,843.12 16,855.98 16,837.42 16,837.42 0.0K
16:40 16,837.76 16,860.04 16,837.76 16,848.16 0.0K
16:45 16,840.99 16,840.99 16,840.99 16,840.99 0.0K
16:50 16,840.99 16,850.35 16,840.99 16,850.35 0.0K
16:55 16,850.35 16,850.35 16,850.35 16,850.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据