FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,783.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,852.67 16,867.39 16,851.22 16,860.06 0.0K
09:05 16,862.54 16,862.54 16,845.06 16,845.06 0.0K
09:10 16,847.63 16,847.94 16,836.22 16,838.70 0.0K
09:15 16,841.44 16,849.11 16,841.44 16,847.14 0.0K
09:20 16,846.54 16,852.79 16,846.17 16,850.17 0.0K
09:25 16,849.29 16,860.36 16,847.03 16,860.36 0.0K
09:30 16,861.22 16,867.48 16,859.58 16,867.48 0.0K
09:35 16,866.27 16,866.27 16,860.21 16,861.36 0.0K
09:40 16,864.20 16,874.95 16,864.20 16,874.95 0.0K
09:45 16,870.97 16,874.38 16,867.34 16,872.18 0.0K
09:50 16,873.24 16,888.81 16,873.24 16,888.46 0.0K
09:55 16,888.00 16,889.59 16,881.32 16,886.44 0.0K
10:00 16,888.07 16,891.99 16,884.64 16,890.10 0.0K
10:05 16,886.21 16,891.81 16,883.13 16,883.13 0.0K
10:10 16,880.62 16,885.49 16,874.83 16,879.74 0.0K
10:15 16,879.81 16,882.09 16,872.72 16,873.62 0.0K
10:20 16,875.12 16,885.36 16,875.12 16,879.72 0.0K
10:25 16,880.62 16,885.52 16,868.70 16,868.70 0.0K
10:30 16,868.09 16,872.62 16,868.09 16,868.30 0.0K
10:35 16,865.79 16,880.36 16,865.79 16,875.47 0.0K
10:40 16,876.48 16,876.48 16,862.93 16,862.93 0.0K
10:45 16,864.13 16,873.42 16,863.90 16,873.00 0.0K
10:50 16,872.95 16,880.64 16,872.94 16,877.76 0.0K
10:55 16,878.10 16,883.64 16,871.17 16,874.62 0.0K
11:00 16,873.58 16,878.56 16,870.02 16,870.42 0.0K
11:05 16,870.28 16,870.28 16,862.88 16,867.58 0.0K
11:10 16,869.38 16,873.14 16,861.62 16,872.52 0.0K
11:15 16,873.90 16,873.90 16,864.18 16,872.43 0.0K
11:20 16,869.01 16,869.01 16,860.95 16,863.64 0.0K
11:25 16,868.84 16,873.03 16,865.20 16,866.98 0.0K
11:30 16,865.90 16,876.45 16,865.36 16,876.45 0.0K
11:35 16,875.67 16,876.39 16,862.68 16,864.40 0.0K
11:40 16,866.57 16,871.51 16,864.43 16,864.43 0.0K
11:45 16,862.03 16,866.00 16,854.73 16,866.00 0.0K
11:50 16,866.20 16,869.46 16,861.77 16,866.18 0.0K
11:55 16,862.46 16,870.88 16,856.73 16,863.16 0.0K
12:00 16,863.21 16,863.58 16,848.95 16,855.19 0.0K
12:05 16,856.46 16,862.56 16,851.14 16,856.44 0.0K
12:10 16,860.67 16,868.70 16,856.02 16,862.12 0.0K
12:15 16,860.15 16,862.77 16,851.88 16,855.07 0.0K
12:20 16,855.56 16,856.83 16,843.23 16,850.23 0.0K
12:25 16,849.32 16,852.32 16,838.38 16,849.05 0.0K
12:30 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
12:35 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
12:40 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
12:45 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
12:50 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
12:55 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:00 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:05 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:10 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:15 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:20 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:25 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:30 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:35 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:40 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:45 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:50 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
13:55 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
14:00 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
14:05 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
14:10 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
14:15 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
14:20 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
14:25 16,857.23 16,857.23 16,857.23 16,857.23 0.0K
14:30 16,857.23 16,859.89 16,853.99 16,859.43 0.0K
14:35 16,856.35 16,859.45 16,841.97 16,852.26 0.0K
14:40 16,854.46 16,859.08 16,845.12 16,849.06 0.0K
14:45 16,850.19 16,858.33 16,845.03 16,853.49 0.0K
14:50 16,851.34 16,861.10 16,851.34 16,859.01 0.0K
14:55 16,859.49 16,862.05 16,850.77 16,861.16 0.0K
15:00 16,857.21 16,864.19 16,851.66 16,863.95 0.0K
15:05 16,862.03 16,863.97 16,856.40 16,859.32 0.0K
15:10 16,854.81 16,864.91 16,852.46 16,859.95 0.0K
15:15 16,858.50 16,862.50 16,854.18 16,861.27 0.0K
15:20 16,860.09 16,860.22 16,847.69 16,854.26 0.0K
15:25 16,854.05 16,855.87 16,844.81 16,850.03 0.0K
15:30 16,850.03 16,859.67 16,847.81 16,850.43 0.0K
15:35 16,853.55 16,853.55 16,840.39 16,853.53 0.0K
15:40 16,854.75 16,854.75 16,843.92 16,847.44 0.0K
15:45 16,846.27 16,851.69 16,841.81 16,851.69 0.0K
15:50 16,854.64 16,858.60 16,849.32 16,851.81 0.0K
15:55 16,851.20 16,859.52 16,846.11 16,857.72 0.0K
16:00 16,856.58 16,863.61 16,847.72 16,854.36 0.0K
16:05 16,851.08 16,861.36 16,846.22 16,850.51 0.0K
16:10 16,850.71 16,862.90 16,850.71 16,862.90 0.0K
16:15 16,862.96 16,869.98 16,857.31 16,862.29 0.0K
16:20 16,859.88 16,870.59 16,857.49 16,863.69 0.0K
16:25 16,863.80 16,864.86 16,850.65 16,857.43 0.0K
16:30 16,856.94 16,863.94 16,849.63 16,857.26 0.0K
16:35 16,855.89 16,860.71 16,844.23 16,844.32 0.0K
16:40 16,838.71 16,865.58 16,838.39 16,865.58 0.0K
16:45 16,853.17 16,853.17 16,853.17 16,853.17 0.0K
16:50 16,853.17 16,857.48 16,853.17 16,857.48 0.0K
16:55 16,857.48 16,857.48 16,857.48 16,857.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据