FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,850.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,789.80 16,789.80 16,760.43 16,760.43 0.0K
09:05 16,762.23 16,764.92 16,756.62 16,764.92 0.0K
09:10 16,765.08 16,771.15 16,763.37 16,771.12 0.0K
09:15 16,771.55 16,783.75 16,767.51 16,778.66 0.0K
09:20 16,778.41 16,781.36 16,774.72 16,777.88 0.0K
09:25 16,778.71 16,783.32 16,775.28 16,778.33 0.0K
09:30 16,778.63 16,778.77 16,767.67 16,769.18 0.0K
09:35 16,769.48 16,769.48 16,763.79 16,767.84 0.0K
09:40 16,767.67 16,769.23 16,760.73 16,760.73 0.0K
09:45 16,761.36 16,763.85 16,758.09 16,763.85 0.0K
09:50 16,764.66 16,764.66 16,758.37 16,764.59 0.0K
09:55 16,764.59 16,767.09 16,760.20 16,760.46 0.0K
10:00 16,761.41 16,772.59 16,761.41 16,764.16 0.0K
10:05 16,766.10 16,788.37 16,766.10 16,786.60 0.0K
10:10 16,784.18 16,794.03 16,779.74 16,794.03 0.0K
10:15 16,796.20 16,805.57 16,792.13 16,805.57 0.0K
10:20 16,805.72 16,817.11 16,805.47 16,810.88 0.0K
10:25 16,808.62 16,808.62 16,798.24 16,803.31 0.0K
10:30 16,803.96 16,812.08 16,803.96 16,810.68 0.0K
10:35 16,812.82 16,816.78 16,809.01 16,816.78 0.0K
10:40 16,818.08 16,819.10 16,813.78 16,815.47 0.0K
10:45 16,815.47 16,826.13 16,811.97 16,826.13 0.0K
10:50 16,824.41 16,829.23 16,816.41 16,828.65 0.0K
10:55 16,829.13 16,833.06 16,824.57 16,829.96 0.0K
11:00 16,829.96 16,832.34 16,826.83 16,828.40 0.0K
11:05 16,830.58 16,831.05 16,824.04 16,827.54 0.0K
11:10 16,824.76 16,840.59 16,824.76 16,839.08 0.0K
11:15 16,839.42 16,840.92 16,827.69 16,828.20 0.0K
11:20 16,830.82 16,834.89 16,830.26 16,832.32 0.0K
11:25 16,834.59 16,836.22 16,828.07 16,836.22 0.0K
11:30 16,834.85 16,841.99 16,825.48 16,825.48 0.0K
11:35 16,826.37 16,831.53 16,821.32 16,822.33 0.0K
11:40 16,820.93 16,828.13 16,813.36 16,813.36 0.0K
11:45 16,812.80 16,815.94 16,809.81 16,810.97 0.0K
11:50 16,811.66 16,830.21 16,811.66 16,819.34 0.0K
11:55 16,819.34 16,830.36 16,819.34 16,819.47 0.0K
12:00 16,817.73 16,828.58 16,816.43 16,822.36 0.0K
12:05 16,821.25 16,827.24 16,820.54 16,821.94 0.0K
12:10 16,820.89 16,826.18 16,819.41 16,824.50 0.0K
12:15 16,825.46 16,830.14 16,819.15 16,829.89 0.0K
12:20 16,828.93 16,829.06 16,816.91 16,817.99 0.0K
12:25 16,817.03 16,819.56 16,806.72 16,813.47 0.0K
12:30 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
12:35 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
12:40 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
12:45 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
12:50 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
12:55 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:00 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:05 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:10 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:15 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:20 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:25 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:30 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:35 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:40 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:45 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:50 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
13:55 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
14:00 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
14:05 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
14:10 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
14:15 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
14:20 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
14:25 16,813.76 16,813.76 16,813.76 16,813.76 0.0K
14:30 16,813.76 16,821.92 16,810.11 16,810.11 0.0K
14:35 16,807.97 16,830.14 16,807.97 16,830.14 0.0K
14:40 16,828.95 16,829.62 16,820.67 16,820.67 0.0K
14:45 16,819.21 16,831.95 16,819.21 16,829.48 0.0K
14:50 16,827.78 16,840.76 16,827.78 16,837.50 0.0K
14:55 16,838.21 16,845.42 16,836.84 16,842.19 0.0K
15:00 16,842.50 16,849.05 16,838.49 16,839.29 0.0K
15:05 16,841.31 16,852.24 16,841.31 16,846.10 0.0K
15:10 16,848.35 16,849.11 16,838.67 16,844.97 0.0K
15:15 16,845.37 16,846.21 16,839.55 16,845.11 0.0K
15:20 16,847.73 16,850.24 16,837.06 16,844.79 0.0K
15:25 16,846.95 16,846.95 16,838.50 16,841.69 0.0K
15:30 16,844.99 16,848.31 16,832.81 16,845.31 0.0K
15:35 16,848.05 16,854.12 16,840.35 16,842.52 0.0K
15:40 16,844.35 16,850.88 16,844.06 16,847.88 0.0K
15:45 16,849.46 16,854.96 16,845.51 16,846.88 0.0K
15:50 16,851.22 16,860.80 16,849.13 16,850.37 0.0K
15:55 16,848.30 16,853.52 16,841.54 16,849.00 0.0K
16:00 16,858.21 16,866.84 16,851.50 16,864.61 0.0K
16:05 16,863.03 16,867.14 16,859.13 16,861.81 0.0K
16:10 16,863.54 16,864.49 16,856.02 16,857.01 0.0K
16:15 16,856.32 16,863.95 16,851.61 16,858.54 0.0K
16:20 16,860.75 16,866.76 16,859.21 16,861.39 0.0K
16:25 16,860.61 16,862.83 16,849.42 16,850.52 0.0K
16:30 16,856.96 16,859.39 16,849.87 16,856.08 0.0K
16:35 16,851.12 16,857.83 16,848.23 16,848.80 0.0K
16:40 16,850.03 16,856.22 16,839.00 16,853.84 0.0K
16:45 16,850.82 16,850.82 16,850.82 16,850.82 0.0K
16:50 16,850.82 16,865.62 16,850.82 16,865.62 0.0K
16:55 16,865.62 16,865.62 16,865.62 16,865.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据