FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,850.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,697.19 16,718.96 16,697.19 16,713.69 0.0K
09:05 16,711.28 16,741.56 16,701.17 16,741.56 0.0K
09:10 16,743.38 16,743.38 16,718.18 16,719.43 0.0K
09:15 16,719.18 16,728.20 16,714.91 16,728.20 0.0K
09:20 16,727.38 16,732.34 16,722.42 16,731.16 0.0K
09:25 16,731.16 16,741.08 16,731.16 16,740.53 0.0K
09:30 16,738.30 16,751.63 16,738.30 16,745.35 0.0K
09:35 16,743.17 16,745.87 16,733.72 16,735.33 0.0K
09:40 16,735.96 16,751.23 16,733.27 16,748.53 0.0K
09:45 16,746.97 16,747.59 16,742.27 16,744.68 0.0K
09:50 16,745.40 16,761.18 16,736.97 16,739.63 0.0K
09:55 16,740.97 16,742.77 16,726.69 16,726.93 0.0K
10:00 16,729.66 16,729.66 16,717.27 16,726.90 0.0K
10:05 16,729.20 16,729.20 16,714.23 16,725.94 0.0K
10:10 16,721.33 16,728.10 16,718.35 16,724.47 0.0K
10:15 16,724.42 16,725.59 16,717.23 16,717.51 0.0K
10:20 16,720.73 16,723.26 16,712.13 16,723.22 0.0K
10:25 16,723.38 16,724.71 16,714.07 16,721.35 0.0K
10:30 16,721.91 16,734.30 16,719.49 16,734.30 0.0K
10:35 16,732.23 16,739.62 16,726.47 16,731.68 0.0K
10:40 16,730.21 16,735.92 16,728.32 16,729.25 0.0K
10:45 16,732.75 16,741.56 16,731.38 16,739.91 0.0K
10:50 16,740.22 16,752.56 16,738.65 16,749.00 0.0K
10:55 16,750.67 16,750.67 16,728.38 16,736.17 0.0K
11:00 16,738.27 16,742.33 16,734.59 16,736.19 0.0K
11:05 16,733.16 16,738.05 16,728.42 16,730.79 0.0K
11:10 16,730.65 16,744.97 16,730.65 16,735.24 0.0K
11:15 16,737.58 16,737.58 16,723.17 16,727.85 0.0K
11:20 16,726.30 16,731.15 16,720.86 16,720.86 0.0K
11:25 16,725.89 16,725.89 16,713.11 16,715.31 0.0K
11:30 16,718.34 16,718.34 16,705.32 16,708.06 0.0K
11:35 16,710.62 16,713.93 16,704.64 16,706.28 0.0K
11:40 16,708.37 16,719.44 16,708.28 16,718.30 0.0K
11:45 16,716.25 16,723.65 16,714.36 16,720.20 0.0K
11:50 16,718.08 16,719.23 16,708.02 16,711.73 0.0K
11:55 16,711.98 16,716.91 16,711.93 16,716.49 0.0K
12:00 16,714.75 16,717.20 16,710.14 16,717.20 0.0K
12:05 16,718.47 16,718.47 16,706.96 16,711.64 0.0K
12:10 16,711.33 16,721.24 16,711.33 16,719.07 0.0K
12:15 16,718.20 16,718.27 16,705.54 16,711.13 0.0K
12:20 16,710.08 16,719.49 16,710.08 16,711.91 0.0K
12:25 16,716.36 16,718.16 16,706.96 16,708.52 0.0K
12:30 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
12:35 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
12:40 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
12:45 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
12:50 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
12:55 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:00 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:05 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:10 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:15 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:20 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:25 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:30 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:35 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:40 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:45 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:50 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
13:55 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
14:00 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
14:05 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
14:10 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
14:15 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
14:20 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
14:25 16,705.27 16,705.27 16,705.27 16,705.27 0.0K
14:30 16,705.27 16,729.94 16,705.27 16,720.51 0.0K
14:35 16,721.39 16,731.64 16,719.37 16,726.75 0.0K
14:40 16,722.32 16,722.32 16,706.80 16,715.55 0.0K
14:45 16,717.53 16,719.97 16,706.93 16,711.57 0.0K
14:50 16,710.01 16,716.23 16,707.86 16,711.04 0.0K
14:55 16,709.09 16,725.37 16,705.14 16,705.14 0.0K
15:00 16,710.38 16,718.76 16,705.36 16,706.02 0.0K
15:05 16,707.79 16,716.64 16,705.30 16,716.64 0.0K
15:10 16,716.44 16,719.61 16,700.38 16,700.38 0.0K
15:15 16,698.94 16,713.41 16,697.49 16,697.49 0.0K
15:20 16,696.26 16,706.58 16,693.45 16,699.71 0.0K
15:25 16,700.05 16,708.24 16,699.47 16,705.26 0.0K
15:30 16,702.58 16,705.59 16,692.29 16,695.94 0.0K
15:35 16,695.94 16,704.29 16,694.42 16,703.85 0.0K
15:40 16,702.94 16,710.45 16,697.70 16,697.70 0.0K
15:45 16,701.22 16,705.02 16,689.92 16,696.94 0.0K
15:50 16,694.80 16,703.70 16,682.58 16,702.70 0.0K
15:55 16,700.51 16,708.21 16,693.38 16,700.64 0.0K
16:00 16,702.18 16,704.30 16,690.91 16,693.34 0.0K
16:05 16,695.59 16,710.04 16,695.59 16,700.32 0.0K
16:10 16,701.54 16,707.78 16,695.41 16,698.44 0.0K
16:15 16,703.56 16,712.60 16,693.93 16,697.51 0.0K
16:20 16,697.37 16,714.84 16,696.82 16,705.20 0.0K
16:25 16,703.22 16,703.22 16,683.15 16,683.15 0.0K
16:30 16,679.97 16,691.08 16,679.97 16,690.97 0.0K
16:35 16,698.51 16,698.51 16,685.29 16,691.99 0.0K
16:40 16,682.97 16,699.52 16,681.82 16,689.94 0.0K
16:45 16,692.02 16,692.02 16,692.02 16,692.02 0.0K
16:50 16,692.02 16,743.40 16,692.02 16,743.40 0.0K
16:55 16,743.40 16,743.40 16,743.40 16,743.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据