FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,850.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,631.08 16,642.14 16,631.08 16,641.15 0.0K
09:05 16,639.38 16,650.58 16,632.59 16,643.46 0.0K
09:10 16,642.38 16,646.17 16,627.59 16,630.44 0.0K
09:15 16,632.50 16,650.91 16,632.50 16,648.11 0.0K
09:20 16,647.20 16,650.28 16,644.36 16,644.36 0.0K
09:25 16,642.56 16,645.41 16,628.30 16,628.30 0.0K
09:30 16,628.84 16,651.13 16,628.22 16,646.81 0.0K
09:35 16,649.01 16,655.28 16,640.88 16,653.43 0.0K
09:40 16,653.49 16,671.82 16,650.17 16,671.82 0.0K
09:45 16,670.76 16,675.49 16,669.69 16,673.26 0.0K
09:50 16,671.25 16,682.16 16,671.25 16,678.29 0.0K
09:55 16,676.42 16,676.93 16,668.39 16,669.45 0.0K
10:00 16,671.24 16,676.63 16,667.92 16,671.78 0.0K
10:05 16,672.33 16,674.46 16,658.89 16,659.30 0.0K
10:10 16,659.35 16,671.87 16,659.35 16,669.78 0.0K
10:15 16,673.80 16,675.81 16,670.45 16,675.72 0.0K
10:20 16,677.73 16,677.73 16,668.50 16,674.58 0.0K
10:25 16,672.46 16,673.79 16,662.08 16,667.33 0.0K
10:30 16,667.48 16,673.11 16,663.41 16,669.22 0.0K
10:35 16,672.42 16,672.42 16,663.05 16,663.29 0.0K
10:40 16,666.63 16,673.44 16,662.39 16,673.44 0.0K
10:45 16,669.24 16,674.57 16,663.25 16,670.35 0.0K
10:50 16,672.15 16,672.83 16,663.13 16,670.87 0.0K
10:55 16,671.79 16,678.59 16,665.72 16,673.17 0.0K
11:00 16,671.58 16,673.97 16,669.41 16,670.82 0.0K
11:05 16,672.18 16,672.18 16,655.83 16,655.83 0.0K
11:10 16,659.07 16,664.79 16,652.37 16,661.50 0.0K
11:15 16,661.50 16,662.26 16,652.86 16,652.86 0.0K
11:20 16,655.97 16,660.70 16,650.14 16,651.56 0.0K
11:25 16,651.78 16,654.66 16,641.53 16,642.76 0.0K
11:30 16,644.35 16,644.99 16,633.58 16,638.72 0.0K
11:35 16,640.05 16,642.96 16,634.68 16,635.80 0.0K
11:40 16,636.15 16,641.20 16,630.00 16,638.33 0.0K
11:45 16,637.08 16,640.95 16,630.17 16,640.95 0.0K
11:50 16,634.62 16,639.76 16,627.72 16,636.49 0.0K
11:55 16,636.17 16,643.18 16,634.64 16,641.20 0.0K
12:00 16,642.46 16,650.16 16,639.37 16,650.16 0.0K
12:05 16,646.07 16,652.86 16,637.87 16,638.44 0.0K
12:10 16,641.83 16,642.90 16,632.91 16,636.56 0.0K
12:15 16,637.01 16,645.23 16,634.93 16,640.11 0.0K
12:20 16,643.14 16,648.46 16,637.43 16,647.36 0.0K
12:25 16,646.70 16,653.97 16,637.63 16,653.97 0.0K
12:30 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
12:35 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
12:40 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
12:45 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
12:50 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
12:55 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:00 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:05 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:10 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:15 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:20 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:25 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:30 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:35 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:40 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:45 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:50 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
13:55 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
14:00 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
14:05 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
14:10 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
14:15 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
14:20 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
14:25 16,656.00 16,656.00 16,656.00 16,656.00 0.0K
14:30 16,656.00 16,658.06 16,641.17 16,650.72 0.0K
14:35 16,650.15 16,653.16 16,642.44 16,648.86 0.0K
14:40 16,648.56 16,651.82 16,644.07 16,648.74 0.0K
14:45 16,647.06 16,649.80 16,640.32 16,644.12 0.0K
14:50 16,643.57 16,658.68 16,643.57 16,657.62 0.0K
14:55 16,647.93 16,654.41 16,640.29 16,654.39 0.0K
15:00 16,651.28 16,664.72 16,651.28 16,663.21 0.0K
15:05 16,668.35 16,670.05 16,661.17 16,666.33 0.0K
15:10 16,666.69 16,668.70 16,658.46 16,668.19 0.0K
15:15 16,660.03 16,670.15 16,657.50 16,666.43 0.0K
15:20 16,664.47 16,668.55 16,656.12 16,667.01 0.0K
15:25 16,663.66 16,670.23 16,659.25 16,665.72 0.0K
15:30 16,664.39 16,668.64 16,659.90 16,668.06 0.0K
15:35 16,665.86 16,665.86 16,657.87 16,660.42 0.0K
15:40 16,655.93 16,677.67 16,654.89 16,677.67 0.0K
15:45 16,678.58 16,678.58 16,666.21 16,674.37 0.0K
15:50 16,680.21 16,690.80 16,675.27 16,677.83 0.0K
15:55 16,671.01 16,683.05 16,671.01 16,679.13 0.0K
16:00 16,674.30 16,681.32 16,662.82 16,681.32 0.0K
16:05 16,674.77 16,675.89 16,662.54 16,670.80 0.0K
16:10 16,673.63 16,687.82 16,673.63 16,676.02 0.0K
16:15 16,677.72 16,680.36 16,668.08 16,668.08 0.0K
16:20 16,674.68 16,682.28 16,662.66 16,678.22 0.0K
16:25 16,677.87 16,680.07 16,662.30 16,662.67 0.0K
16:30 16,668.51 16,669.29 16,660.61 16,661.80 0.0K
16:35 16,666.74 16,675.95 16,661.57 16,674.27 0.0K
16:40 16,668.70 16,683.18 16,666.92 16,681.87 0.0K
16:45 16,683.07 16,683.07 16,683.07 16,683.07 0.0K
16:50 16,683.07 16,683.07 16,679.74 16,679.74 0.0K
16:55 16,679.74 16,679.74 16,679.74 16,679.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据