FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,850.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,564.06 16,612.34 16,564.06 16,607.37 0.0K
09:05 16,612.96 16,644.64 16,612.42 16,644.64 0.0K
09:10 16,645.47 16,660.41 16,640.56 16,660.41 0.0K
09:15 16,662.93 16,663.29 16,650.88 16,660.52 0.0K
09:20 16,661.22 16,662.80 16,652.23 16,657.31 0.0K
09:25 16,656.68 16,656.68 16,643.97 16,649.36 0.0K
09:30 16,647.42 16,651.74 16,646.94 16,651.00 0.0K
09:35 16,651.57 16,664.09 16,645.79 16,658.02 0.0K
09:40 16,657.50 16,663.21 16,651.52 16,663.21 0.0K
09:45 16,663.21 16,666.40 16,653.07 16,666.40 0.0K
09:50 16,663.40 16,667.68 16,658.53 16,660.77 0.0K
09:55 16,666.33 16,680.44 16,666.33 16,680.44 0.0K
10:00 16,678.87 16,682.19 16,658.27 16,658.27 0.0K
10:05 16,660.11 16,667.36 16,655.32 16,666.84 0.0K
10:10 16,664.01 16,679.78 16,656.44 16,679.78 0.0K
10:15 16,676.23 16,679.97 16,663.98 16,674.72 0.0K
10:20 16,672.65 16,672.65 16,661.37 16,665.10 0.0K
10:25 16,667.36 16,677.34 16,664.51 16,670.18 0.0K
10:30 16,668.90 16,683.94 16,665.93 16,677.42 0.0K
10:35 16,684.29 16,686.83 16,672.40 16,672.40 0.0K
10:40 16,675.30 16,677.79 16,669.18 16,673.79 0.0K
10:45 16,683.25 16,683.25 16,664.79 16,672.21 0.0K
10:50 16,673.19 16,680.90 16,666.47 16,669.15 0.0K
10:55 16,671.36 16,671.73 16,661.95 16,661.95 0.0K
11:00 16,661.69 16,669.63 16,659.03 16,663.56 0.0K
11:05 16,663.89 16,669.83 16,654.54 16,669.83 0.0K
11:10 16,670.68 16,671.17 16,658.18 16,659.12 0.0K
11:15 16,659.77 16,671.45 16,657.44 16,663.66 0.0K
11:20 16,659.77 16,665.86 16,652.01 16,663.28 0.0K
11:25 16,657.74 16,667.16 16,650.51 16,650.51 0.0K
11:30 16,657.41 16,661.49 16,648.76 16,651.80 0.0K
11:35 16,650.78 16,658.29 16,649.70 16,652.99 0.0K
11:40 16,649.57 16,659.10 16,641.71 16,645.62 0.0K
11:45 16,650.57 16,657.04 16,644.29 16,648.42 0.0K
11:50 16,651.28 16,651.28 16,635.00 16,643.57 0.0K
11:55 16,645.10 16,651.52 16,636.80 16,641.23 0.0K
12:00 16,638.73 16,645.01 16,636.07 16,642.22 0.0K
12:05 16,643.62 16,654.44 16,637.58 16,654.41 0.0K
12:10 16,648.79 16,655.26 16,643.43 16,650.77 0.0K
12:15 16,647.85 16,655.52 16,645.10 16,654.53 0.0K
12:20 16,649.80 16,655.20 16,641.14 16,648.98 0.0K
12:25 16,643.30 16,661.88 16,639.69 16,661.88 0.0K
12:30 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
12:35 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
12:40 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
12:45 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
12:50 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
12:55 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:00 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:05 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:10 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:15 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:20 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:25 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:30 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:35 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:40 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:45 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:50 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
13:55 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
14:00 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
14:05 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
14:10 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
14:15 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
14:20 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
14:25 16,655.52 16,655.52 16,655.52 16,655.52 0.0K
14:30 16,655.52 16,664.89 16,641.51 16,641.51 0.0K
14:35 16,641.96 16,646.99 16,637.18 16,641.95 0.0K
14:40 16,638.03 16,648.29 16,633.51 16,641.01 0.0K
14:45 16,633.36 16,641.54 16,619.31 16,626.34 0.0K
14:50 16,626.67 16,630.66 16,622.43 16,628.89 0.0K
14:55 16,626.00 16,633.57 16,620.69 16,620.69 0.0K
15:00 16,621.31 16,636.27 16,621.03 16,628.81 0.0K
15:05 16,635.63 16,638.14 16,618.00 16,624.44 0.0K
15:10 16,625.85 16,641.40 16,625.85 16,634.67 0.0K
15:15 16,631.95 16,644.98 16,627.41 16,637.84 0.0K
15:20 16,636.70 16,647.04 16,630.30 16,641.56 0.0K
15:25 16,639.93 16,651.15 16,631.58 16,638.64 0.0K
15:30 16,633.34 16,633.34 16,622.39 16,622.39 0.0K
15:35 16,624.40 16,635.06 16,622.36 16,628.77 0.0K
15:40 16,628.97 16,635.37 16,624.56 16,632.11 0.0K
15:45 16,631.77 16,631.77 16,621.32 16,622.56 0.0K
15:50 16,623.10 16,632.85 16,618.15 16,627.71 0.0K
15:55 16,629.88 16,636.70 16,618.61 16,635.30 0.0K
16:00 16,635.76 16,635.76 16,620.44 16,623.75 0.0K
16:05 16,629.68 16,630.29 16,620.37 16,627.15 0.0K
16:10 16,631.18 16,639.50 16,629.73 16,634.49 0.0K
16:15 16,635.11 16,638.75 16,623.34 16,630.32 0.0K
16:20 16,631.20 16,638.38 16,625.74 16,634.05 0.0K
16:25 16,632.01 16,632.01 16,615.76 16,620.64 0.0K
16:30 16,621.93 16,621.95 16,612.36 16,614.23 0.0K
16:35 16,618.20 16,629.19 16,617.49 16,623.47 0.0K
16:40 16,623.17 16,628.63 16,612.85 16,619.38 0.0K
16:45 16,624.69 16,627.02 16,624.69 16,627.02 0.0K
16:50 16,627.02 16,627.02 16,620.10 16,620.10 0.0K
16:55 16,620.10 16,620.10 16,620.10 16,620.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据