FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,850.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,515.93 16,554.12 16,515.93 16,554.12 0.0K
09:05 16,548.73 16,575.94 16,548.73 16,575.52 0.0K
09:10 16,576.82 16,576.82 16,559.14 16,565.18 0.0K
09:15 16,567.20 16,590.97 16,566.49 16,588.96 0.0K
09:20 16,585.22 16,588.61 16,572.52 16,575.46 0.0K
09:25 16,573.92 16,578.40 16,571.20 16,574.22 0.0K
09:30 16,580.21 16,580.21 16,556.84 16,557.55 0.0K
09:35 16,554.45 16,555.65 16,545.38 16,545.66 0.0K
09:40 16,545.21 16,547.56 16,527.96 16,527.96 0.0K
09:45 16,527.38 16,534.27 16,524.85 16,526.87 0.0K
09:50 16,528.57 16,533.33 16,523.69 16,528.03 0.0K
09:55 16,527.76 16,533.10 16,521.20 16,528.25 0.0K
10:00 16,528.22 16,539.21 16,524.07 16,537.40 0.0K
10:05 16,538.96 16,547.89 16,538.96 16,539.44 0.0K
10:10 16,542.94 16,550.64 16,540.89 16,542.59 0.0K
10:15 16,540.41 16,547.84 16,539.46 16,547.67 0.0K
10:20 16,545.15 16,546.56 16,537.51 16,541.38 0.0K
10:25 16,545.02 16,547.37 16,535.35 16,536.96 0.0K
10:30 16,538.08 16,547.47 16,535.61 16,536.88 0.0K
10:35 16,534.10 16,551.15 16,534.10 16,549.03 0.0K
10:40 16,544.11 16,548.91 16,540.58 16,540.58 0.0K
10:45 16,539.86 16,541.20 16,532.08 16,532.25 0.0K
10:50 16,532.23 16,536.31 16,529.33 16,532.15 0.0K
10:55 16,531.12 16,538.55 16,528.96 16,538.55 0.0K
11:00 16,538.15 16,538.15 16,528.25 16,533.72 0.0K
11:05 16,533.71 16,538.82 16,528.10 16,536.56 0.0K
11:10 16,535.98 16,536.83 16,530.72 16,532.95 0.0K
11:15 16,540.68 16,544.94 16,532.67 16,539.60 0.0K
11:20 16,538.22 16,540.26 16,527.44 16,530.42 0.0K
11:25 16,536.70 16,540.93 16,523.18 16,523.18 0.0K
11:30 16,524.08 16,535.90 16,524.08 16,528.38 0.0K
11:35 16,532.77 16,540.58 16,529.51 16,535.29 0.0K
11:40 16,529.00 16,534.61 16,529.00 16,534.61 0.0K
11:45 16,536.42 16,538.73 16,524.70 16,525.10 0.0K
11:50 16,523.78 16,530.96 16,523.78 16,528.67 0.0K
11:55 16,529.52 16,534.98 16,526.32 16,526.32 0.0K
12:00 16,527.99 16,535.97 16,527.99 16,533.97 0.0K
12:05 16,534.04 16,541.78 16,532.38 16,533.53 0.0K
12:10 16,533.86 16,541.11 16,525.65 16,530.66 0.0K
12:15 16,533.68 16,540.30 16,531.83 16,538.47 0.0K
12:20 16,536.33 16,540.28 16,532.84 16,538.13 0.0K
12:25 16,535.51 16,537.92 16,528.60 16,537.92 0.0K
12:30 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
12:35 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
12:40 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
12:45 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
12:50 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
12:55 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:00 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:05 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:10 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:15 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:20 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:25 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:30 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:35 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:40 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:45 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:50 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
13:55 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
14:00 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
14:05 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
14:10 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
14:15 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
14:20 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
14:25 16,530.26 16,530.26 16,530.26 16,530.26 0.0K
14:30 16,530.26 16,555.38 16,530.26 16,548.03 0.0K
14:35 16,550.79 16,558.24 16,550.04 16,555.42 0.0K
14:40 16,547.65 16,553.19 16,546.03 16,546.03 0.0K
14:45 16,547.56 16,554.75 16,545.95 16,550.40 0.0K
14:50 16,551.88 16,556.59 16,545.99 16,546.43 0.0K
14:55 16,547.39 16,554.99 16,536.47 16,538.59 0.0K
15:00 16,538.12 16,538.24 16,528.27 16,532.15 0.0K
15:05 16,531.84 16,542.39 16,531.84 16,534.03 0.0K
15:10 16,535.87 16,535.87 16,521.92 16,527.71 0.0K
15:15 16,525.22 16,533.69 16,525.19 16,527.16 0.0K
15:20 16,523.78 16,530.38 16,522.42 16,525.98 0.0K
15:25 16,521.96 16,537.80 16,521.96 16,537.25 0.0K
15:30 16,535.94 16,535.99 16,527.76 16,535.84 0.0K
15:35 16,532.30 16,542.09 16,532.30 16,538.23 0.0K
15:40 16,542.18 16,545.87 16,532.67 16,532.67 0.0K
15:45 16,533.05 16,542.46 16,530.78 16,537.21 0.0K
15:50 16,534.07 16,541.35 16,532.55 16,537.61 0.0K
15:55 16,536.86 16,542.04 16,534.83 16,540.07 0.0K
16:00 16,539.28 16,544.19 16,536.12 16,536.12 0.0K
16:05 16,536.82 16,539.56 16,531.32 16,532.97 0.0K
16:10 16,536.49 16,542.98 16,529.72 16,537.56 0.0K
16:15 16,544.75 16,544.75 16,533.92 16,539.61 0.0K
16:20 16,537.25 16,545.75 16,533.31 16,533.31 0.0K
16:25 16,533.21 16,550.55 16,533.21 16,548.87 0.0K
16:30 16,545.32 16,550.79 16,535.06 16,541.59 0.0K
16:35 16,543.79 16,547.32 16,532.44 16,544.99 0.0K
16:40 16,550.60 16,555.66 16,535.34 16,546.57 0.0K
16:45 16,560.39 16,560.39 16,560.39 16,560.39 0.0K
16:50 16,560.39 16,560.39 16,544.57 16,544.57 0.0K
16:55 16,544.57 16,544.57 16,544.57 16,544.57 0.0K
17:05 16,544.57 16,544.57 16,544.57 16,544.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据