FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,850.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,423.93 16,440.27 16,419.36 16,421.61 0.0K
09:05 16,423.03 16,429.13 16,412.81 16,412.81 0.0K
09:10 16,415.25 16,429.72 16,415.25 16,429.72 0.0K
09:15 16,427.35 16,439.87 16,427.35 16,439.52 0.0K
09:20 16,441.53 16,441.53 16,423.62 16,433.69 0.0K
09:25 16,434.56 16,448.16 16,432.72 16,442.27 0.0K
09:30 16,443.45 16,454.52 16,443.45 16,452.43 0.0K
09:35 16,450.54 16,473.95 16,449.58 16,472.70 0.0K
09:40 16,473.96 16,474.32 16,464.05 16,464.05 0.0K
09:45 16,462.83 16,476.03 16,462.39 16,470.06 0.0K
09:50 16,467.43 16,469.74 16,459.38 16,463.00 0.0K
09:55 16,461.23 16,463.62 16,455.79 16,455.79 0.0K
10:00 16,456.10 16,458.92 16,452.01 16,456.61 0.0K
10:05 16,459.36 16,468.01 16,457.28 16,461.52 0.0K
10:10 16,462.34 16,469.12 16,456.22 16,456.22 0.0K
10:15 16,456.22 16,460.90 16,454.02 16,459.27 0.0K
10:20 16,458.11 16,463.90 16,450.36 16,461.57 0.0K
10:25 16,460.86 16,461.77 16,451.50 16,455.86 0.0K
10:30 16,459.90 16,482.87 16,459.90 16,481.69 0.0K
10:35 16,480.51 16,482.73 16,473.15 16,473.78 0.0K
10:40 16,471.02 16,471.99 16,465.77 16,466.51 0.0K
10:45 16,467.79 16,478.51 16,467.79 16,477.19 0.0K
10:50 16,479.37 16,479.37 16,465.21 16,471.42 0.0K
10:55 16,471.84 16,471.84 16,463.15 16,464.07 0.0K
11:00 16,464.08 16,476.90 16,461.34 16,476.90 0.0K
11:05 16,478.86 16,483.52 16,471.35 16,480.99 0.0K
11:10 16,481.50 16,481.50 16,465.70 16,472.29 0.0K
11:15 16,473.31 16,479.38 16,466.86 16,476.27 0.0K
11:20 16,476.25 16,482.62 16,473.20 16,481.58 0.0K
11:25 16,479.77 16,487.50 16,471.64 16,487.50 0.0K
11:30 16,484.03 16,488.37 16,481.16 16,481.80 0.0K
11:35 16,480.79 16,480.83 16,463.23 16,463.23 0.0K
11:40 16,470.44 16,485.35 16,470.44 16,485.08 0.0K
11:45 16,486.13 16,490.57 16,480.48 16,482.41 0.0K
11:50 16,476.80 16,485.74 16,475.63 16,477.12 0.0K
11:55 16,475.90 16,481.97 16,471.86 16,473.62 0.0K
12:00 16,468.96 16,480.36 16,466.88 16,477.85 0.0K
12:05 16,476.68 16,481.32 16,468.34 16,476.97 0.0K
12:10 16,477.71 16,482.59 16,471.11 16,482.59 0.0K
12:15 16,481.03 16,486.12 16,477.42 16,486.12 0.0K
12:20 16,486.12 16,486.59 16,473.09 16,473.80 0.0K
12:25 16,474.69 16,489.30 16,474.64 16,489.30 0.0K
12:30 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
12:35 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
12:40 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
12:45 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
12:50 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
12:55 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:00 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:05 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:10 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:15 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:20 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:25 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:30 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:35 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:40 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:45 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:50 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
13:55 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
14:00 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
14:05 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
14:10 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
14:15 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
14:20 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
14:25 16,489.35 16,489.35 16,489.35 16,489.35 0.0K
14:30 16,489.35 16,490.49 16,476.53 16,478.36 0.0K
14:35 16,475.02 16,480.69 16,470.60 16,475.13 0.0K
14:40 16,476.19 16,477.26 16,462.73 16,462.73 0.0K
14:45 16,464.80 16,478.23 16,464.80 16,469.85 0.0K
14:50 16,474.15 16,480.44 16,467.94 16,467.94 0.0K
14:55 16,473.95 16,474.94 16,460.07 16,460.07 0.0K
15:00 16,462.84 16,467.51 16,455.21 16,462.52 0.0K
15:05 16,462.04 16,471.14 16,459.74 16,469.41 0.0K
15:10 16,471.40 16,471.40 16,453.58 16,463.31 0.0K
15:15 16,460.68 16,473.96 16,460.68 16,466.29 0.0K
15:20 16,467.27 16,467.57 16,451.70 16,466.60 0.0K
15:25 16,468.78 16,468.78 16,458.92 16,465.71 0.0K
15:30 16,462.24 16,470.52 16,451.81 16,451.81 0.0K
15:35 16,458.17 16,461.45 16,450.55 16,450.55 0.0K
15:40 16,452.43 16,455.13 16,443.97 16,453.49 0.0K
15:45 16,452.07 16,454.63 16,444.13 16,449.86 0.0K
15:50 16,452.86 16,452.86 16,439.03 16,446.22 0.0K
15:55 16,447.01 16,457.41 16,436.50 16,446.86 0.0K
16:00 16,449.50 16,456.94 16,447.13 16,454.27 0.0K
16:05 16,460.23 16,460.23 16,439.77 16,439.77 0.0K
16:10 16,445.43 16,460.73 16,445.43 16,460.73 0.0K
16:15 16,460.28 16,461.16 16,448.22 16,451.88 0.0K
16:20 16,448.09 16,464.92 16,448.09 16,455.18 0.0K
16:25 16,451.00 16,467.17 16,449.73 16,462.18 0.0K
16:30 16,460.77 16,471.34 16,457.84 16,464.22 0.0K
16:35 16,462.09 16,470.27 16,459.39 16,463.26 0.0K
16:40 16,461.88 16,466.97 16,455.68 16,461.70 0.0K
16:45 16,455.54 16,455.54 16,455.54 16,455.54 0.0K
16:50 16,455.54 16,468.74 16,455.54 16,468.74 0.0K
16:55 16,468.74 16,468.74 16,468.74 16,468.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据