FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ 马来西亚 →
16,783.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,509.81 16,534.01 16,508.31 16,534.01 0.0K
09:05 16,534.85 16,545.89 16,526.87 16,528.26 0.0K
09:10 16,524.43 16,528.54 16,512.01 16,512.01 0.0K
09:15 16,512.37 16,513.80 16,502.14 16,502.14 0.0K
09:20 16,503.73 16,504.62 16,479.99 16,479.99 0.0K
09:25 16,479.94 16,479.94 16,450.30 16,458.64 0.0K
09:30 16,458.91 16,463.17 16,438.28 16,443.39 0.0K
09:35 16,444.36 16,458.51 16,441.67 16,444.45 0.0K
09:40 16,442.77 16,453.97 16,441.95 16,451.22 0.0K
09:45 16,450.50 16,455.03 16,440.49 16,447.69 0.0K
09:50 16,448.16 16,458.10 16,440.75 16,456.61 0.0K
09:55 16,460.66 16,471.09 16,454.31 16,471.09 0.0K
10:00 16,472.12 16,476.14 16,460.50 16,469.25 0.0K
10:05 16,466.62 16,480.99 16,466.62 16,471.54 0.0K
10:10 16,472.56 16,476.37 16,467.83 16,468.51 0.0K
10:15 16,469.53 16,471.66 16,463.94 16,467.06 0.0K
10:20 16,466.93 16,474.77 16,466.93 16,472.66 0.0K
10:25 16,472.66 16,475.30 16,465.41 16,471.44 0.0K
10:30 16,470.96 16,473.44 16,468.48 16,470.97 0.0K
10:35 16,472.87 16,474.84 16,466.78 16,473.54 0.0K
10:40 16,470.33 16,474.18 16,462.78 16,471.42 0.0K
10:45 16,467.88 16,475.77 16,461.78 16,461.78 0.0K
10:50 16,458.87 16,472.04 16,458.87 16,467.01 0.0K
10:55 16,466.53 16,475.36 16,463.94 16,464.63 0.0K
11:00 16,466.83 16,477.15 16,461.74 16,477.15 0.0K
11:05 16,472.31 16,477.53 16,455.93 16,466.12 0.0K
11:10 16,466.12 16,470.52 16,456.80 16,456.80 0.0K
11:15 16,453.33 16,462.62 16,451.97 16,460.61 0.0K
11:20 16,458.52 16,463.65 16,454.61 16,455.64 0.0K
11:25 16,457.61 16,457.68 16,452.17 16,454.29 0.0K
11:30 16,452.44 16,465.30 16,450.76 16,465.30 0.0K
11:35 16,465.49 16,465.49 16,449.19 16,449.30 0.0K
11:40 16,446.97 16,459.52 16,446.97 16,452.13 0.0K
11:45 16,450.18 16,457.57 16,450.18 16,454.64 0.0K
11:50 16,457.38 16,463.01 16,443.23 16,455.34 0.0K
11:55 16,455.76 16,455.76 16,436.48 16,445.36 0.0K
12:00 16,444.84 16,449.01 16,436.47 16,441.97 0.0K
12:05 16,440.06 16,448.69 16,432.61 16,447.03 0.0K
12:10 16,452.43 16,453.29 16,446.02 16,449.80 0.0K
12:15 16,447.43 16,455.65 16,442.54 16,454.75 0.0K
12:20 16,455.33 16,460.34 16,438.05 16,440.59 0.0K
12:25 16,440.51 16,445.47 16,439.36 16,443.10 0.0K
12:30 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
12:35 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
12:40 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
12:45 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
12:50 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
12:55 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:00 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:05 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:10 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:15 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:20 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:25 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:30 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:35 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:40 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:45 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:50 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
13:55 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
14:00 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
14:05 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
14:10 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
14:15 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
14:20 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
14:25 16,442.86 16,442.86 16,442.86 16,442.86 0.0K
14:30 16,442.86 16,442.86 16,433.13 16,439.57 0.0K
14:35 16,437.81 16,437.81 16,420.69 16,420.69 0.0K
14:40 16,418.03 16,428.38 16,418.03 16,422.51 0.0K
14:45 16,419.70 16,429.24 16,416.81 16,420.36 0.0K
14:50 16,422.08 16,430.82 16,417.64 16,426.01 0.0K
14:55 16,425.32 16,430.93 16,419.84 16,419.84 0.0K
15:00 16,421.91 16,427.43 16,414.13 16,414.13 0.0K
15:05 16,418.78 16,423.87 16,413.47 16,416.21 0.0K
15:10 16,421.65 16,427.82 16,415.31 16,421.06 0.0K
15:15 16,418.19 16,425.71 16,416.39 16,420.02 0.0K
15:20 16,419.16 16,432.08 16,419.16 16,432.08 0.0K
15:25 16,434.02 16,434.88 16,427.39 16,431.71 0.0K
15:30 16,429.22 16,436.49 16,418.46 16,420.56 0.0K
15:35 16,423.70 16,430.03 16,414.07 16,423.56 0.0K
15:40 16,421.34 16,434.03 16,421.34 16,432.37 0.0K
15:45 16,432.37 16,438.92 16,422.93 16,427.72 0.0K
15:50 16,430.40 16,433.80 16,424.26 16,432.14 0.0K
15:55 16,431.13 16,434.52 16,425.01 16,425.24 0.0K
16:00 16,423.97 16,433.38 16,418.18 16,433.38 0.0K
16:05 16,431.92 16,433.65 16,419.40 16,429.67 0.0K
16:10 16,428.12 16,434.59 16,415.92 16,415.92 0.0K
16:15 16,420.31 16,437.42 16,418.67 16,429.38 0.0K
16:20 16,429.05 16,430.15 16,419.80 16,427.52 0.0K
16:25 16,423.13 16,434.31 16,420.04 16,421.01 0.0K
16:30 16,419.14 16,430.45 16,416.15 16,418.93 0.0K
16:35 16,421.38 16,429.43 16,419.46 16,426.78 0.0K
16:40 16,422.66 16,448.66 16,419.29 16,440.32 0.0K
16:45 16,449.05 16,449.05 16,448.29 16,448.29 0.0K
16:50 16,448.29 16,448.29 16,434.71 16,434.71 0.0K
16:55 16,434.71 16,434.71 16,434.71 16,434.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据