FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,228.70 1,228.70 1,225.70 1,226.76 0.0K
07:35 1,227.12 1,227.12 1,225.77 1,226.74 0.0K
07:40 1,226.78 1,227.24 1,225.23 1,226.30 0.0K
07:45 1,226.39 1,226.67 1,225.36 1,226.67 0.0K
07:50 1,226.98 1,227.18 1,224.52 1,225.61 0.0K
07:55 1,225.68 1,226.84 1,225.31 1,226.51 0.0K
08:00 1,226.45 1,227.33 1,225.83 1,226.38 0.0K
08:05 1,226.75 1,228.40 1,226.47 1,227.49 0.0K
08:10 1,227.54 1,228.32 1,227.14 1,227.51 0.0K
08:15 1,227.51 1,227.59 1,226.91 1,227.40 0.0K
08:20 1,227.41 1,228.05 1,226.74 1,228.05 0.0K
08:25 1,228.22 1,228.70 1,227.64 1,227.94 0.0K
08:30 1,227.99 1,228.44 1,227.86 1,228.39 0.0K
08:35 1,228.21 1,230.76 1,228.11 1,230.65 0.0K
08:40 1,230.59 1,230.76 1,229.73 1,229.98 0.0K
08:45 1,229.95 1,230.07 1,228.47 1,228.60 0.0K
08:50 1,228.48 1,231.73 1,228.24 1,230.60 0.0K
08:55 1,230.65 1,230.65 1,229.51 1,229.89 0.0K
09:00 1,229.92 1,230.17 1,228.82 1,228.85 0.0K
09:05 1,228.70 1,229.51 1,228.68 1,229.35 0.0K
09:10 1,229.32 1,229.65 1,229.09 1,229.54 0.0K
09:15 1,229.51 1,229.51 1,228.66 1,228.82 0.0K
09:20 1,228.89 1,229.37 1,227.78 1,229.09 0.0K
09:25 1,229.05 1,230.96 1,229.05 1,230.03 0.0K
09:30 1,229.98 1,230.11 1,229.36 1,229.39 0.0K
09:35 1,229.37 1,229.37 1,227.75 1,228.28 0.0K
09:40 1,228.22 1,229.93 1,228.18 1,229.58 0.0K
09:45 1,229.55 1,229.73 1,228.70 1,228.82 0.0K
09:50 1,228.73 1,228.76 1,227.62 1,227.96 0.0K
09:55 1,227.94 1,228.03 1,227.07 1,227.70 0.0K
10:00 1,227.70 1,228.85 1,227.61 1,228.78 0.0K
10:05 1,228.62 1,228.82 1,227.72 1,228.01 0.0K
10:10 1,228.00 1,228.00 1,226.28 1,226.45 0.0K
10:15 1,226.40 1,226.72 1,226.01 1,226.30 0.0K
10:20 1,226.58 1,226.87 1,225.19 1,225.35 0.0K
10:25 1,225.17 1,225.86 1,225.08 1,225.71 0.0K
10:30 1,225.71 1,230.40 1,225.65 1,229.80 0.0K
10:35 1,229.81 1,229.81 1,228.16 1,228.30 0.0K
10:40 1,228.32 1,230.18 1,228.09 1,229.09 0.0K
10:45 1,229.09 1,230.84 1,229.05 1,229.83 0.0K
10:50 1,229.86 1,230.85 1,229.62 1,230.56 0.0K
10:55 1,230.55 1,230.55 1,229.04 1,229.09 0.0K
11:00 1,229.14 1,230.86 1,229.05 1,230.44 0.0K
11:05 1,230.46 1,230.53 1,229.94 1,230.45 0.0K
11:10 1,230.39 1,232.31 1,230.27 1,231.61 0.0K
11:15 1,231.79 1,231.82 1,230.50 1,230.54 0.0K
11:20 1,230.49 1,232.17 1,230.30 1,231.93 0.0K
11:25 1,231.94 1,232.36 1,231.62 1,232.06 0.0K
11:30 1,232.07 1,232.39 1,231.57 1,231.92 0.0K
11:35 1,231.92 1,232.02 1,230.93 1,231.37 0.0K
11:40 1,230.73 1,231.61 1,230.73 1,231.59 0.0K
11:45 1,231.69 1,232.15 1,230.88 1,231.98 0.0K
11:50 1,231.86 1,233.50 1,231.51 1,233.22 0.0K
11:55 1,233.16 1,234.06 1,232.90 1,233.19 0.0K
12:00 1,233.13 1,235.15 1,233.07 1,234.70 0.0K
12:05 1,234.69 1,234.69 1,233.29 1,234.54 0.0K
12:10 1,234.39 1,234.48 1,233.64 1,233.82 0.0K
12:15 1,233.83 1,234.31 1,233.57 1,233.88 0.0K
12:20 1,233.87 1,234.16 1,232.58 1,232.87 0.0K
12:25 1,232.83 1,232.97 1,231.80 1,231.80 0.0K
12:30 1,231.78 1,232.64 1,231.74 1,232.01 0.0K
12:35 1,232.02 1,233.03 1,231.72 1,232.17 0.0K
12:40 1,232.18 1,232.99 1,231.70 1,232.99 0.0K
12:45 1,232.91 1,232.92 1,232.18 1,232.31 0.0K
12:50 1,232.19 1,233.02 1,231.73 1,232.74 0.0K
12:55 1,232.67 1,233.30 1,232.20 1,232.20 0.0K
13:00 1,232.22 1,232.34 1,231.12 1,231.28 0.0K
13:05 1,231.25 1,233.50 1,231.21 1,233.20 0.0K
13:10 1,233.22 1,233.88 1,232.18 1,232.19 0.0K
13:15 1,232.18 1,233.45 1,232.13 1,232.47 0.0K
13:20 1,232.40 1,234.23 1,231.29 1,231.36 0.0K
13:25 1,231.31 1,232.51 1,231.04 1,231.17 0.0K
13:30 1,231.55 1,231.55 1,226.17 1,226.45 0.0K
13:35 1,226.53 1,227.84 1,225.89 1,225.89 0.0K
13:40 1,226.10 1,228.18 1,226.10 1,227.03 0.0K
13:45 1,226.93 1,228.05 1,226.93 1,227.24 0.0K
13:50 1,227.25 1,228.87 1,227.25 1,228.06 0.0K
13:55 1,228.11 1,228.43 1,227.02 1,227.48 0.0K
14:20 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据