FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:55 1,206.11 1,208.74 1,205.53 1,208.44 0.0K
08:00 1,208.39 1,208.39 1,206.33 1,206.67 0.0K
08:05 1,206.83 1,209.50 1,206.83 1,209.28 0.0K
08:10 1,209.32 1,209.60 1,207.63 1,208.18 0.0K
08:15 1,208.17 1,208.17 1,206.52 1,206.61 0.0K
08:20 1,206.61 1,207.22 1,206.09 1,206.75 0.0K
08:25 1,206.97 1,208.89 1,206.97 1,208.46 0.0K
08:30 1,208.47 1,209.03 1,208.04 1,208.04 0.0K
08:35 1,208.01 1,209.75 1,207.45 1,209.56 0.0K
08:40 1,209.38 1,209.39 1,208.80 1,209.31 0.0K
08:45 1,209.27 1,209.27 1,208.58 1,208.58 0.0K
08:50 1,208.54 1,208.61 1,207.67 1,207.96 0.0K
08:55 1,208.01 1,208.15 1,207.65 1,207.70 0.0K
09:00 1,207.65 1,208.20 1,207.51 1,208.14 0.0K
09:05 1,208.13 1,210.49 1,208.13 1,210.40 0.0K
09:10 1,210.39 1,211.69 1,210.30 1,211.49 0.0K
09:15 1,211.53 1,211.55 1,210.69 1,211.47 0.0K
09:20 1,211.59 1,212.03 1,210.87 1,211.91 0.0K
09:25 1,211.94 1,212.00 1,211.22 1,211.27 0.0K
09:30 1,211.23 1,212.19 1,211.17 1,212.18 0.0K
09:35 1,212.23 1,212.50 1,211.74 1,211.79 0.0K
09:40 1,211.76 1,211.76 1,211.01 1,211.04 0.0K
09:45 1,211.04 1,211.53 1,210.89 1,211.08 0.0K
09:50 1,211.13 1,211.47 1,211.00 1,211.02 0.0K
09:55 1,211.00 1,211.37 1,210.58 1,211.10 0.0K
10:00 1,210.98 1,211.06 1,210.45 1,210.77 0.0K
10:05 1,210.78 1,210.98 1,210.26 1,210.32 0.0K
10:10 1,210.27 1,211.08 1,210.13 1,210.13 0.0K
10:15 1,210.13 1,210.40 1,209.93 1,210.00 0.0K
10:20 1,209.96 1,210.25 1,209.03 1,209.29 0.0K
10:25 1,209.29 1,209.49 1,208.93 1,209.49 0.0K
10:30 1,209.61 1,210.32 1,209.55 1,210.15 0.0K
10:35 1,210.13 1,210.14 1,209.13 1,209.15 0.0K
10:40 1,209.13 1,209.21 1,208.30 1,208.91 0.0K
10:45 1,208.76 1,209.32 1,208.54 1,209.28 0.0K
10:50 1,209.30 1,209.55 1,209.06 1,209.55 0.0K
10:55 1,209.54 1,210.27 1,209.36 1,210.27 0.0K
11:00 1,210.24 1,210.71 1,210.16 1,210.71 0.0K
11:05 1,210.71 1,210.71 1,209.92 1,209.94 0.0K
11:10 1,209.98 1,210.07 1,209.75 1,209.97 0.0K
11:15 1,209.92 1,210.72 1,209.84 1,210.43 0.0K
11:20 1,210.50 1,210.85 1,209.14 1,209.16 0.0K
11:25 1,209.07 1,209.10 1,208.30 1,208.72 0.0K
11:30 1,208.71 1,209.13 1,208.51 1,208.51 0.0K
11:35 1,208.51 1,208.54 1,207.90 1,208.07 0.0K
11:40 1,208.08 1,208.97 1,207.69 1,208.28 0.0K
11:45 1,208.23 1,208.68 1,207.93 1,207.98 0.0K
11:50 1,208.12 1,208.15 1,206.93 1,206.93 0.0K
11:55 1,206.79 1,208.53 1,206.77 1,208.15 0.0K
12:00 1,208.10 1,210.16 1,208.10 1,209.97 0.0K
12:05 1,209.92 1,210.46 1,209.59 1,210.08 0.0K
12:10 1,210.24 1,210.63 1,210.19 1,210.49 0.0K
12:15 1,210.50 1,210.92 1,210.46 1,210.62 0.0K
12:20 1,210.66 1,211.18 1,210.50 1,210.92 0.0K
12:25 1,210.86 1,211.39 1,210.83 1,211.18 0.0K
12:30 1,211.25 1,211.45 1,210.31 1,210.36 0.0K
12:35 1,210.25 1,210.90 1,210.17 1,210.90 0.0K
12:40 1,211.01 1,211.22 1,210.78 1,211.05 0.0K
12:45 1,211.05 1,211.18 1,210.54 1,210.94 0.0K
12:50 1,210.95 1,211.29 1,210.62 1,210.67 0.0K
12:55 1,210.68 1,211.14 1,210.68 1,210.92 0.0K
13:00 1,210.91 1,211.09 1,210.72 1,210.84 0.0K
13:05 1,210.85 1,211.53 1,210.65 1,211.45 0.0K
13:10 1,211.50 1,212.39 1,211.37 1,212.38 0.0K
13:15 1,212.35 1,213.47 1,212.35 1,213.28 0.0K
13:20 1,213.26 1,213.60 1,212.18 1,212.55 0.0K
13:25 1,212.55 1,212.88 1,212.25 1,212.83 0.0K
13:30 1,212.82 1,212.93 1,211.86 1,212.17 0.0K
13:35 1,212.07 1,212.59 1,211.85 1,212.58 0.0K
13:40 1,212.62 1,213.25 1,212.33 1,213.09 0.0K
13:45 1,212.97 1,213.34 1,212.58 1,212.65 0.0K
13:50 1,212.60 1,213.40 1,212.41 1,212.97 0.0K
13:55 1,212.98 1,213.51 1,212.25 1,212.41 0.0K
14:20 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据