FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,163.52 1,163.89 1,159.05 1,162.10 0.0K
08:35 1,162.09 1,163.78 1,161.71 1,163.50 0.0K
08:40 1,163.49 1,164.25 1,160.39 1,160.40 0.0K
08:45 1,160.39 1,160.47 1,156.75 1,156.75 0.0K
08:50 1,157.02 1,157.30 1,156.50 1,157.05 0.0K
08:55 1,157.12 1,157.12 1,153.99 1,154.46 0.0K
09:00 1,154.46 1,156.96 1,154.46 1,155.21 0.0K
09:05 1,155.21 1,155.97 1,154.57 1,155.78 0.0K
09:10 1,155.78 1,156.30 1,153.96 1,154.51 0.0K
09:15 1,154.37 1,155.63 1,153.94 1,155.57 0.0K
09:20 1,155.57 1,155.70 1,155.09 1,155.58 0.0K
09:25 1,155.59 1,155.90 1,154.77 1,155.83 0.0K
09:30 1,155.36 1,156.21 1,155.36 1,155.72 0.0K
09:35 1,155.72 1,155.73 1,154.54 1,154.64 0.0K
09:40 1,154.65 1,156.12 1,154.54 1,156.12 0.0K
09:45 1,156.05 1,157.26 1,156.05 1,156.64 0.0K
09:50 1,156.62 1,158.79 1,156.60 1,158.62 0.0K
09:55 1,158.66 1,158.75 1,157.43 1,158.39 0.0K
10:00 1,158.39 1,159.29 1,157.87 1,159.29 0.0K
10:05 1,159.24 1,160.55 1,159.08 1,160.31 0.0K
10:10 1,160.36 1,160.36 1,159.71 1,159.75 0.0K
10:15 1,159.73 1,159.93 1,159.50 1,159.57 0.0K
10:20 1,159.54 1,159.89 1,158.50 1,158.54 0.0K
10:25 1,158.50 1,158.62 1,157.99 1,158.24 0.0K
10:30 1,158.26 1,158.81 1,157.95 1,158.36 0.0K
10:35 1,158.33 1,160.01 1,158.32 1,159.25 0.0K
10:40 1,159.26 1,159.26 1,158.55 1,158.76 0.0K
10:45 1,158.79 1,159.36 1,158.56 1,158.92 0.0K
10:50 1,158.86 1,159.22 1,158.72 1,159.05 0.0K
10:55 1,159.01 1,159.53 1,158.85 1,158.95 0.0K
11:00 1,158.94 1,159.45 1,158.79 1,159.29 0.0K
11:05 1,159.29 1,159.51 1,159.04 1,159.47 0.0K
11:10 1,159.48 1,160.21 1,159.43 1,159.88 0.0K
11:15 1,159.98 1,160.05 1,159.28 1,159.28 0.0K
11:20 1,159.27 1,159.48 1,158.88 1,159.33 0.0K
11:25 1,159.32 1,159.85 1,159.10 1,159.33 0.0K
11:30 1,159.28 1,159.53 1,158.74 1,158.86 0.0K
11:35 1,158.88 1,160.39 1,158.88 1,160.31 0.0K
11:40 1,160.37 1,160.41 1,159.16 1,159.16 0.0K
11:45 1,159.11 1,159.32 1,158.75 1,159.32 0.0K
11:50 1,159.29 1,159.49 1,159.07 1,159.30 0.0K
11:55 1,159.29 1,159.61 1,159.22 1,159.51 0.0K
12:00 1,159.59 1,160.04 1,159.21 1,159.88 0.0K
12:05 1,159.87 1,159.90 1,159.29 1,159.58 0.0K
12:10 1,159.64 1,159.68 1,159.04 1,159.10 0.0K
12:15 1,159.15 1,159.50 1,158.98 1,159.39 0.0K
12:20 1,159.36 1,160.00 1,159.36 1,159.99 0.0K
12:25 1,159.97 1,160.57 1,159.97 1,160.43 0.0K
12:30 1,160.44 1,162.82 1,160.44 1,162.55 0.0K
12:35 1,162.55 1,164.70 1,162.54 1,164.52 0.0K
12:40 1,164.51 1,166.01 1,164.51 1,165.39 0.0K
12:45 1,165.38 1,167.17 1,165.06 1,166.77 0.0K
12:50 1,166.78 1,166.82 1,164.93 1,166.25 0.0K
12:55 1,166.73 1,166.73 1,165.79 1,165.96 0.0K
13:00 1,165.95 1,168.42 1,165.80 1,167.30 0.0K
13:05 1,167.29 1,167.53 1,167.18 1,167.31 0.0K
13:10 1,167.16 1,168.41 1,166.95 1,168.41 0.0K
13:15 1,168.46 1,168.46 1,167.65 1,167.89 0.0K
13:20 1,167.92 1,169.01 1,167.53 1,168.70 0.0K
13:25 1,168.64 1,168.80 1,168.32 1,168.57 0.0K
13:30 1,168.63 1,168.63 1,167.35 1,167.49 0.0K
13:35 1,167.56 1,168.87 1,167.56 1,168.01 0.0K
13:40 1,167.87 1,169.65 1,167.76 1,169.65 0.0K
13:45 1,169.78 1,171.25 1,169.78 1,171.25 0.0K
13:50 1,171.18 1,171.85 1,171.18 1,171.85 0.0K
13:55 1,171.92 1,172.86 1,171.89 1,172.31 0.0K
14:00 1,172.43 1,172.87 1,172.07 1,172.78 0.0K
14:05 1,172.84 1,173.06 1,171.93 1,172.02 0.0K
14:10 1,171.99 1,172.77 1,171.84 1,172.36 0.0K
14:15 1,172.32 1,172.45 1,171.69 1,172.17 0.0K
14:20 1,172.13 1,172.50 1,171.38 1,172.30 0.0K
14:25 1,172.28 1,172.80 1,172.02 1,172.53 0.0K
14:30 1,172.44 1,173.82 1,171.91 1,173.69 0.0K
14:35 1,173.84 1,175.46 1,173.76 1,174.77 0.0K
14:40 1,174.55 1,174.55 1,173.03 1,173.53 0.0K
14:45 1,173.55 1,174.34 1,173.52 1,174.17 0.0K
14:50 1,174.20 1,175.19 1,173.87 1,174.99 0.0K
14:55 1,174.77 1,175.31 1,173.81 1,175.31 0.0K
15:00 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
15:20 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据