FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,174.44 1,175.65 1,172.22 1,174.44 0.0K
08:35 1,174.58 1,176.57 1,173.70 1,176.47 0.0K
08:40 1,176.51 1,178.54 1,176.28 1,178.54 0.0K
08:45 1,178.34 1,178.60 1,177.26 1,178.37 0.0K
08:50 1,178.27 1,178.27 1,176.13 1,176.19 0.0K
08:55 1,176.10 1,176.10 1,173.54 1,174.64 0.0K
09:00 1,174.64 1,176.87 1,174.30 1,176.87 0.0K
09:05 1,176.68 1,177.31 1,176.11 1,177.18 0.0K
09:10 1,176.90 1,178.61 1,176.90 1,178.48 0.0K
09:15 1,178.46 1,180.22 1,178.46 1,179.49 0.0K
09:20 1,179.48 1,182.07 1,178.42 1,182.07 0.0K
09:25 1,182.20 1,182.72 1,181.48 1,182.12 0.0K
09:30 1,182.13 1,182.13 1,180.90 1,181.66 0.0K
09:35 1,181.68 1,181.80 1,180.81 1,181.59 0.0K
09:40 1,181.61 1,184.71 1,181.56 1,184.52 0.0K
09:45 1,184.39 1,184.52 1,181.94 1,181.94 0.0K
09:50 1,181.88 1,182.36 1,181.45 1,181.69 0.0K
09:55 1,181.58 1,182.12 1,181.40 1,181.65 0.0K
10:00 1,181.74 1,182.37 1,181.16 1,182.30 0.0K
10:05 1,182.31 1,182.70 1,182.12 1,182.46 0.0K
10:10 1,182.52 1,182.82 1,182.06 1,182.06 0.0K
10:15 1,182.04 1,182.78 1,181.98 1,182.77 0.0K
10:20 1,182.76 1,184.07 1,182.49 1,183.71 0.0K
10:25 1,183.70 1,184.56 1,183.45 1,184.35 0.0K
10:30 1,184.36 1,185.81 1,184.32 1,185.61 0.0K
10:35 1,185.61 1,185.62 1,185.02 1,185.42 0.0K
10:40 1,185.47 1,186.00 1,185.13 1,185.43 0.0K
10:45 1,185.41 1,185.70 1,184.90 1,184.90 0.0K
10:50 1,184.96 1,185.05 1,184.08 1,184.14 0.0K
10:55 1,184.14 1,184.58 1,184.00 1,184.21 0.0K
11:00 1,184.26 1,184.27 1,183.47 1,184.01 0.0K
11:05 1,184.02 1,184.97 1,184.00 1,184.77 0.0K
11:10 1,184.83 1,184.83 1,184.49 1,184.69 0.0K
11:15 1,184.65 1,184.92 1,184.34 1,184.47 0.0K
11:20 1,184.46 1,184.47 1,183.95 1,184.24 0.0K
11:25 1,184.23 1,184.46 1,184.01 1,184.40 0.0K
11:30 1,184.37 1,185.52 1,184.24 1,185.36 0.0K
11:35 1,185.35 1,185.40 1,184.70 1,184.70 0.0K
11:40 1,184.70 1,185.49 1,184.65 1,184.86 0.0K
11:45 1,184.84 1,184.94 1,184.46 1,184.58 0.0K
11:50 1,184.64 1,185.66 1,184.64 1,185.22 0.0K
11:55 1,185.17 1,185.90 1,185.17 1,185.81 0.0K
12:00 1,185.82 1,185.88 1,185.33 1,185.67 0.0K
12:05 1,185.62 1,186.29 1,185.62 1,186.03 0.0K
12:10 1,185.99 1,186.10 1,185.58 1,185.84 0.0K
12:15 1,185.93 1,185.93 1,185.24 1,185.55 0.0K
12:20 1,185.56 1,186.02 1,185.56 1,185.87 0.0K
12:25 1,185.88 1,185.96 1,185.48 1,185.87 0.0K
12:30 1,185.83 1,186.17 1,185.57 1,186.17 0.0K
12:35 1,186.09 1,186.17 1,185.61 1,185.62 0.0K
12:40 1,185.61 1,185.66 1,185.28 1,185.65 0.0K
12:45 1,185.66 1,186.33 1,185.65 1,185.90 0.0K
12:50 1,186.00 1,186.00 1,185.60 1,185.73 0.0K
12:55 1,185.75 1,185.75 1,185.27 1,185.46 0.0K
13:00 1,185.52 1,185.52 1,184.68 1,184.68 0.0K
13:05 1,184.57 1,184.95 1,184.46 1,184.50 0.0K
13:10 1,184.50 1,185.24 1,184.50 1,185.11 0.0K
13:15 1,185.13 1,185.46 1,184.99 1,185.06 0.0K
13:20 1,185.02 1,185.04 1,184.69 1,184.92 0.0K
13:25 1,184.93 1,186.12 1,184.90 1,185.78 0.0K
13:30 1,185.80 1,186.13 1,185.57 1,186.13 0.0K
13:35 1,186.14 1,186.70 1,185.60 1,186.56 0.0K
13:40 1,186.54 1,187.13 1,186.31 1,186.67 0.0K
13:45 1,186.60 1,187.11 1,186.51 1,187.00 0.0K
13:50 1,186.99 1,187.17 1,186.71 1,187.12 0.0K
13:55 1,187.44 1,187.44 1,186.68 1,187.17 0.0K
14:00 1,187.19 1,188.69 1,186.95 1,187.94 0.0K
14:05 1,187.95 1,188.73 1,187.75 1,188.15 0.0K
14:10 1,188.16 1,188.96 1,188.06 1,188.96 0.0K
14:15 1,188.98 1,190.25 1,188.88 1,189.97 0.0K
14:20 1,190.01 1,190.49 1,189.04 1,190.49 0.0K
14:25 1,190.31 1,190.31 1,189.48 1,189.66 0.0K
14:30 1,189.55 1,189.56 1,187.98 1,188.00 0.0K
14:35 1,188.05 1,188.40 1,187.49 1,187.75 0.0K
14:40 1,187.54 1,187.67 1,186.29 1,187.16 0.0K
14:45 1,187.19 1,187.28 1,186.78 1,187.01 0.0K
14:50 1,187.07 1,187.71 1,186.75 1,186.96 0.0K
14:55 1,186.97 1,187.51 1,184.95 1,185.99 0.0K
15:20 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据