FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ 墨西哥 →
1,562.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,540.37 1,540.93 1,537.44 1,540.63 0.0K
07:35 1,541.21 1,544.03 1,540.51 1,542.98 0.0K
07:40 1,542.16 1,542.72 1,539.92 1,540.08 0.0K
07:45 1,540.07 1,543.74 1,540.03 1,543.12 0.0K
07:50 1,543.13 1,543.15 1,540.37 1,541.35 0.0K
07:55 1,541.45 1,542.23 1,540.31 1,540.31 0.0K
08:00 1,540.35 1,542.00 1,539.87 1,542.00 0.0K
08:05 1,541.89 1,545.21 1,541.45 1,542.46 0.0K
08:10 1,542.45 1,542.51 1,540.31 1,541.18 0.0K
08:15 1,541.06 1,542.86 1,540.60 1,541.85 0.0K
08:20 1,541.76 1,543.30 1,541.62 1,541.92 0.0K
08:25 1,541.99 1,543.42 1,540.76 1,543.42 0.0K
08:30 1,543.17 1,543.49 1,542.31 1,543.05 0.0K
08:35 1,543.07 1,543.09 1,540.96 1,541.24 0.0K
08:40 1,541.37 1,543.20 1,541.34 1,543.08 0.0K
08:45 1,542.96 1,543.10 1,540.79 1,541.94 0.0K
08:50 1,541.87 1,541.89 1,540.40 1,540.74 0.0K
08:55 1,540.84 1,541.43 1,540.50 1,540.62 0.0K
09:00 1,540.77 1,542.03 1,539.95 1,540.47 0.0K
09:05 1,540.53 1,542.92 1,540.50 1,541.83 0.0K
09:10 1,541.83 1,542.40 1,541.47 1,542.35 0.0K
09:15 1,542.37 1,543.68 1,542.18 1,543.22 0.0K
09:20 1,543.22 1,543.93 1,542.65 1,543.75 0.0K
09:25 1,543.79 1,546.25 1,543.76 1,546.10 0.0K
09:30 1,546.11 1,546.11 1,544.89 1,544.94 0.0K
09:35 1,544.94 1,546.13 1,544.94 1,546.03 0.0K
09:40 1,545.86 1,546.53 1,545.86 1,546.53 0.0K
09:45 1,546.77 1,546.79 1,544.87 1,545.28 0.0K
09:50 1,545.28 1,545.61 1,543.97 1,544.89 0.0K
09:55 1,544.88 1,546.30 1,544.82 1,546.19 0.0K
10:00 1,546.31 1,546.74 1,546.06 1,546.74 0.0K
10:05 1,546.78 1,547.21 1,546.47 1,547.08 0.0K
10:10 1,547.12 1,548.53 1,546.94 1,548.51 0.0K
10:15 1,548.48 1,551.77 1,548.46 1,551.14 0.0K
10:20 1,551.15 1,551.44 1,549.92 1,550.39 0.0K
10:25 1,550.39 1,550.42 1,549.40 1,549.87 0.0K
10:30 1,549.85 1,550.77 1,549.64 1,549.64 0.0K
10:35 1,549.56 1,550.95 1,549.42 1,550.28 0.0K
10:40 1,550.17 1,550.34 1,548.80 1,548.83 0.0K
10:45 1,548.85 1,549.14 1,548.25 1,548.25 0.0K
10:50 1,548.28 1,549.33 1,548.28 1,549.18 0.0K
10:55 1,549.18 1,549.30 1,548.88 1,549.12 0.0K
11:00 1,549.15 1,549.85 1,549.06 1,549.07 0.0K
11:05 1,549.17 1,551.00 1,549.17 1,550.99 0.0K
11:10 1,550.99 1,551.00 1,549.17 1,549.17 0.0K
11:15 1,549.13 1,549.63 1,548.82 1,549.30 0.0K
11:20 1,549.38 1,550.89 1,548.82 1,550.62 0.0K
11:25 1,550.63 1,551.85 1,550.63 1,551.53 0.0K
11:30 1,551.50 1,551.66 1,551.02 1,551.02 0.0K
11:35 1,551.02 1,552.51 1,550.87 1,552.43 0.0K
11:40 1,552.45 1,553.17 1,550.33 1,550.33 0.0K
11:45 1,550.33 1,550.33 1,548.60 1,548.79 0.0K
11:50 1,548.74 1,549.34 1,547.42 1,547.84 0.0K
11:55 1,547.83 1,548.59 1,547.10 1,548.59 0.0K
12:00 1,548.59 1,550.91 1,548.59 1,549.75 0.0K
12:05 1,549.72 1,550.30 1,549.08 1,550.16 0.0K
12:10 1,550.35 1,553.80 1,550.35 1,551.73 0.0K
12:15 1,551.72 1,553.08 1,551.35 1,551.79 0.0K
12:20 1,551.92 1,553.06 1,551.71 1,552.54 0.0K
12:25 1,552.63 1,554.58 1,552.48 1,554.48 0.0K
12:30 1,554.27 1,554.62 1,552.55 1,552.70 0.0K
12:35 1,552.54 1,553.08 1,550.65 1,550.69 0.0K
12:40 1,550.67 1,552.45 1,550.34 1,551.77 0.0K
12:45 1,551.82 1,552.63 1,551.38 1,552.00 0.0K
12:50 1,552.01 1,552.47 1,551.54 1,552.42 0.0K
12:55 1,552.60 1,554.36 1,552.22 1,554.36 0.0K
13:00 1,554.34 1,556.19 1,554.21 1,555.76 0.0K
13:05 1,555.82 1,558.09 1,555.82 1,558.09 0.0K
13:10 1,558.07 1,558.07 1,556.11 1,556.73 0.0K
13:15 1,556.67 1,556.93 1,555.37 1,555.52 0.0K
13:20 1,555.59 1,556.00 1,554.01 1,555.37 0.0K
13:25 1,555.41 1,556.96 1,555.41 1,556.07 0.0K
13:30 1,556.13 1,556.82 1,555.68 1,556.33 0.0K
13:35 1,556.47 1,557.20 1,555.23 1,555.23 0.0K
13:40 1,555.39 1,558.68 1,555.39 1,558.25 0.0K
13:45 1,557.98 1,558.46 1,557.28 1,558.43 0.0K
13:50 1,558.33 1,558.33 1,557.50 1,557.79 0.0K
13:55 1,557.80 1,559.08 1,557.26 1,558.02 0.0K
14:00 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
14:20 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据