FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,499.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,001.43 12,080.84 12,001.43 12,046.29 0.0K
08:05 12,037.46 12,062.31 12,033.32 12,040.41 0.0K
08:10 12,046.62 12,047.30 12,034.88 12,034.88 0.0K
08:15 12,034.72 12,039.61 12,033.40 12,039.61 0.0K
08:20 12,043.75 12,058.56 12,041.99 12,041.99 0.0K
08:25 12,035.78 12,035.78 12,026.88 12,027.63 0.0K
08:30 12,029.70 12,042.71 12,026.14 12,037.86 0.0K
08:35 12,039.93 12,042.00 12,031.78 12,033.27 0.0K
08:40 12,029.13 12,035.48 12,023.05 12,032.08 0.0K
08:45 12,032.08 12,040.96 12,028.68 12,028.68 0.0K
08:50 12,030.75 12,036.23 12,028.68 12,034.16 0.0K
08:55 12,036.23 12,054.29 12,036.23 12,050.15 0.0K
09:00 12,052.22 12,078.23 12,050.15 12,076.16 0.0K
09:05 12,080.30 12,088.72 12,069.34 12,069.34 0.0K
09:10 12,067.27 12,067.27 12,060.31 12,060.31 0.0K
09:15 12,058.24 12,072.75 12,053.69 12,072.75 0.0K
09:20 12,076.90 12,081.04 12,072.75 12,074.83 0.0K
09:25 12,075.57 12,078.39 12,061.81 12,063.89 0.0K
09:30 12,061.81 12,084.60 12,059.74 12,079.87 0.0K
09:35 12,075.73 12,082.86 12,075.73 12,079.30 0.0K
09:40 12,075.16 12,077.23 12,071.03 12,071.03 0.0K
09:45 12,073.11 12,073.11 12,064.08 12,064.82 0.0K
09:50 12,062.75 12,062.75 12,053.72 12,053.72 0.0K
09:55 12,049.73 12,051.80 12,047.66 12,051.80 0.0K
10:00 12,051.53 12,057.84 12,049.28 12,053.70 0.0K
10:05 12,043.34 12,045.41 12,028.86 12,028.86 0.0K
10:10 12,028.11 12,030.32 12,025.30 12,028.25 0.0K
10:15 12,028.25 12,032.39 12,028.25 12,029.23 0.0K
10:20 12,028.49 12,030.56 12,024.50 12,026.57 0.0K
10:25 12,028.64 12,033.37 12,028.13 12,028.13 0.0K
10:30 12,028.13 12,038.34 12,028.13 12,034.19 0.0K
10:35 12,032.12 12,036.26 12,030.05 12,034.19 0.0K
10:40 12,034.94 12,034.94 12,034.94 12,034.94 0.0K
10:45 12,035.28 12,035.46 12,033.21 12,033.39 0.0K
10:50 12,033.21 12,033.52 12,033.21 12,033.35 0.0K
10:55 12,033.08 12,033.39 12,029.22 12,029.53 0.0K
11:00 12,031.60 12,034.42 12,031.60 12,034.42 0.0K
11:05 12,036.49 12,037.98 12,036.49 12,037.98 0.0K
11:10 12,038.25 12,038.25 12,031.29 12,031.29 0.0K
11:15 12,033.36 12,039.43 12,031.14 12,031.14 0.0K
11:20 12,029.07 12,031.75 12,022.85 12,031.75 0.0K
11:25 12,031.00 12,031.00 12,023.16 12,023.16 0.0K
11:30 12,021.09 12,023.16 12,020.92 12,022.99 0.0K
11:35 12,020.92 12,020.92 12,005.98 12,006.73 0.0K
11:40 12,004.66 12,004.66 12,000.51 12,000.69 0.0K
11:45 12,002.76 12,013.11 12,002.76 12,013.11 0.0K
11:50 12,012.94 12,023.43 12,012.94 12,023.43 0.0K
11:55 12,023.78 12,023.78 12,023.78 12,023.78 0.0K
12:00 12,025.85 12,025.85 12,013.41 12,013.41 0.0K
12:05 12,017.40 12,017.40 12,014.59 12,014.59 0.0K
12:10 12,015.33 12,019.48 12,015.33 12,019.48 0.0K
12:15 12,015.33 12,020.96 12,013.26 12,016.23 0.0K
12:20 12,018.30 12,020.37 12,016.09 12,016.09 0.0K
12:25 12,016.37 12,016.37 12,016.37 12,016.37 0.0K
12:30 12,014.29 12,014.29 12,014.29 12,014.29 0.0K
12:35 12,012.05 12,014.39 12,012.05 12,014.39 0.0K
12:40 12,014.39 12,017.79 12,011.44 12,017.50 0.0K
12:45 12,011.29 12,022.56 12,011.29 12,022.43 0.0K
12:50 12,024.50 12,024.50 12,024.50 12,024.50 0.0K
12:55 12,023.75 12,027.90 12,023.60 12,023.60 0.0K
13:00 12,015.31 12,031.15 12,015.31 12,031.15 0.0K
13:05 12,027.01 12,029.08 12,022.12 12,022.12 0.0K
13:10 12,020.05 12,024.93 12,018.55 12,018.55 0.0K
13:15 12,014.56 12,024.91 12,014.56 12,024.91 0.0K
13:20 12,025.66 12,025.66 12,019.44 12,019.44 0.0K
13:25 12,017.37 12,025.66 12,017.37 12,023.59 0.0K
13:30 12,022.84 12,023.59 12,016.96 12,021.11 0.0K
13:35 12,020.36 12,020.36 12,014.15 12,014.15 0.0K
13:40 12,010.01 12,026.13 12,010.01 12,026.13 0.0K
13:45 12,024.06 12,027.62 12,023.62 12,023.62 0.0K
13:50 12,025.69 12,025.69 12,025.69 12,025.69 0.0K
13:55 12,023.62 12,023.62 12,007.78 12,011.77 0.0K
14:00 12,013.84 12,020.80 12,013.84 12,018.32 0.0K
14:05 12,018.15 12,018.15 12,013.26 12,015.33 0.0K
14:10 12,013.26 12,019.47 12,009.12 12,019.47 0.0K
14:15 12,015.33 12,017.40 12,013.26 12,015.33 0.0K
14:20 12,017.40 12,017.54 12,012.07 12,012.07 0.0K
14:25 12,007.93 12,007.93 11,990.61 11,994.91 0.0K
14:30 11,990.92 12,020.36 11,984.70 12,010.00 0.0K
14:35 12,012.07 12,012.07 11,996.84 12,000.98 0.0K
14:40 12,005.13 12,009.12 11,982.36 11,987.83 0.0K
14:45 11,985.76 11,994.79 11,966.52 11,966.52 0.0K
14:50 11,966.52 11,972.74 11,958.39 11,972.74 0.0K
14:55 11,974.81 11,989.16 11,974.81 11,989.16 0.0K
15:00 11,982.94 11,982.94 11,971.99 11,971.99 0.0K
15:05 11,972.74 11,976.88 11,965.78 11,969.92 0.0K
15:10 11,965.93 11,972.15 11,963.86 11,967.84 0.0K
15:15 11,969.91 11,969.91 11,951.10 11,953.17 0.0K
15:20 11,955.24 11,977.13 11,953.17 11,977.13 0.0K
15:25 11,975.06 11,977.13 11,960.56 11,962.78 0.0K
15:30 11,966.18 11,972.24 11,960.40 11,968.10 0.0K
15:35 11,961.88 11,969.59 11,961.88 11,966.16 0.0K
15:40 11,966.91 11,966.91 11,958.62 11,961.44 0.0K
15:45 11,961.57 11,963.65 11,955.21 11,959.35 0.0K
15:50 11,957.28 11,957.28 11,943.51 11,943.51 0.0K
15:55 11,939.37 11,939.37 11,917.32 11,932.57 0.0K
16:00 11,931.24 11,931.24 11,900.90 11,905.05 0.0K
16:05 11,905.79 11,905.79 11,895.43 11,895.43 0.0K
16:10 11,893.36 11,900.65 11,892.62 11,900.65 0.0K
16:15 11,896.66 11,900.80 11,894.59 11,895.47 0.0K
16:20 11,896.22 11,896.22 11,871.67 11,871.67 0.0K
16:25 11,875.66 11,880.55 11,875.23 11,879.37 0.0K
16:35 11,878.46 11,878.46 11,878.46 11,878.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据