FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,525.29 12,527.27 12,299.19 12,352.83 0.0K
08:05 12,348.69 12,374.20 12,339.90 12,369.04 0.0K
08:10 12,355.85 12,369.60 12,336.99 12,358.15 0.0K
08:15 12,379.62 12,395.97 12,374.72 12,379.40 0.0K
08:20 12,375.26 12,375.26 12,351.58 12,351.58 0.0K
08:25 12,355.72 12,395.78 12,353.43 12,395.01 0.0K
08:30 12,393.49 12,423.34 12,376.15 12,423.34 0.0K
08:35 12,421.05 12,448.77 12,421.05 12,435.58 0.0K
08:40 12,439.73 12,466.51 12,439.73 12,451.23 0.0K
08:45 12,455.38 12,464.10 12,439.67 12,440.44 0.0K
08:50 12,431.39 12,431.39 12,411.00 12,424.96 0.0K
08:55 12,425.72 12,438.91 12,417.43 12,438.91 0.0K
09:00 12,438.91 12,451.67 12,376.40 12,376.40 0.0K
09:05 12,383.92 12,383.92 12,362.24 12,374.30 0.0K
09:10 12,379.20 12,383.34 12,355.87 12,360.01 0.0K
09:15 12,364.92 12,369.83 12,359.14 12,359.14 0.0K
09:20 12,358.38 12,369.90 12,355.19 12,355.95 0.0K
09:25 12,355.95 12,368.38 12,337.98 12,337.98 0.0K
09:30 12,345.94 12,345.94 12,336.25 12,340.59 0.0K
09:35 12,342.88 12,358.27 12,342.88 12,354.13 0.0K
09:40 12,353.37 12,364.42 12,353.37 12,363.66 0.0K
09:45 12,359.52 12,373.15 12,347.09 12,364.86 0.0K
09:50 12,363.33 12,369.77 12,363.33 12,365.62 0.0K
09:55 12,369.14 12,394.58 12,369.14 12,394.58 0.0K
10:00 12,398.39 12,419.11 12,398.39 12,410.06 0.0K
10:05 12,401.77 12,435.07 12,401.77 12,435.07 0.0K
10:10 12,439.22 12,456.89 12,439.22 12,448.61 0.0K
10:15 12,452.75 12,456.89 12,434.32 12,435.29 0.0K
10:20 12,427.00 12,431.91 12,427.00 12,431.14 0.0K
10:25 12,430.38 12,430.38 12,421.66 12,421.66 0.0K
10:30 12,422.42 12,441.48 12,422.42 12,436.58 0.0K
10:35 12,435.81 12,439.63 12,421.86 12,421.86 0.0K
10:40 12,409.43 12,413.43 12,408.53 12,411.91 0.0K
10:45 12,407.76 12,420.63 12,407.76 12,411.94 0.0K
10:50 12,407.80 12,413.79 12,398.31 12,398.31 0.0K
10:55 12,402.46 12,411.51 12,399.08 12,403.22 0.0K
11:00 12,399.08 12,399.08 12,369.42 12,377.70 0.0K
11:05 12,369.42 12,383.37 12,369.42 12,383.37 0.0K
11:10 12,383.04 12,395.80 12,378.90 12,395.80 0.0K
11:15 12,399.94 12,408.09 12,390.75 12,390.75 0.0K
11:20 12,391.52 12,399.80 12,390.75 12,390.75 0.0K
11:25 12,389.99 12,389.99 12,381.71 12,386.61 0.0K
11:30 12,390.75 12,390.75 12,369.60 12,373.89 0.0K
11:35 12,378.03 12,378.03 12,358.41 12,363.31 0.0K
11:40 12,372.03 12,379.56 12,350.12 12,354.26 0.0K
11:45 12,356.55 12,375.74 12,356.55 12,375.74 0.0K
11:50 12,379.89 12,397.36 12,379.89 12,397.36 0.0K
11:55 12,398.13 12,411.10 12,349.95 12,349.95 0.0K
12:00 12,353.33 12,353.33 12,267.11 12,329.14 0.0K
12:05 12,325.00 12,337.63 12,315.82 12,319.77 0.0K
12:10 12,323.91 12,333.10 12,311.19 12,321.00 0.0K
12:15 12,329.28 12,346.73 12,329.28 12,334.58 0.0K
12:20 12,330.44 12,343.63 12,326.29 12,338.72 0.0K
12:25 12,342.87 12,377.64 12,342.87 12,377.64 0.0K
12:30 12,371.98 12,371.98 12,332.14 12,335.52 0.0K
12:35 12,334.75 12,341.51 12,327.28 12,327.28 0.0K
12:40 12,326.51 12,340.47 12,318.23 12,318.99 0.0K
12:45 12,314.08 12,351.96 12,309.94 12,334.19 0.0K
12:50 12,334.95 12,343.24 12,321.89 12,329.09 0.0K
12:55 12,333.23 12,333.99 12,324.85 12,328.99 0.0K
13:00 12,324.85 12,332.37 12,306.75 12,319.61 0.0K
13:05 12,328.66 12,328.66 12,312.22 12,320.70 0.0K
13:10 12,315.80 12,343.23 12,315.80 12,343.23 0.0K
13:15 12,347.04 12,354.77 12,347.04 12,349.66 0.0K
13:20 12,344.75 12,344.75 12,313.51 12,317.65 0.0K
13:25 12,317.79 12,325.32 12,317.03 12,320.41 0.0K
13:30 12,324.55 12,348.32 12,324.55 12,344.18 0.0K
13:35 12,340.80 12,363.47 12,340.80 12,362.71 0.0K
13:40 12,354.42 12,378.52 12,353.66 12,374.38 0.0K
13:45 12,374.38 12,392.34 12,370.09 12,392.34 0.0K
13:50 12,396.15 12,413.69 12,395.39 12,409.54 0.0K
13:55 12,413.36 12,451.08 12,413.36 12,446.94 0.0K
14:00 12,442.80 12,455.99 12,415.45 12,420.36 0.0K
14:05 12,416.21 12,445.32 12,416.21 12,432.66 0.0K
14:10 12,432.46 12,440.42 12,418.50 12,422.65 0.0K
14:15 12,414.36 12,415.12 12,398.22 12,414.61 0.0K
14:20 12,410.47 12,410.47 12,392.81 12,397.71 0.0K
14:25 12,393.90 12,406.32 12,389.75 12,389.97 0.0K
14:30 12,389.97 12,389.97 12,300.72 12,323.84 0.0K
14:35 12,315.88 12,358.71 12,267.33 12,358.71 0.0K
14:40 12,350.75 12,357.18 12,315.86 12,323.49 0.0K
14:45 12,327.64 12,344.35 12,306.81 12,344.35 0.0K
14:50 12,345.11 12,357.65 12,336.83 12,342.06 0.0K
14:55 12,338.24 12,380.34 12,330.42 12,375.44 0.0K
15:00 12,371.62 12,409.45 12,371.62 12,387.33 0.0K
15:05 12,391.15 12,391.15 12,345.36 12,364.98 0.0K
15:10 12,360.84 12,369.89 12,355.50 12,364.55 0.0K
15:15 12,368.69 12,376.21 12,356.15 12,376.21 0.0K
15:20 12,380.36 12,391.26 12,366.73 12,386.35 0.0K
15:25 12,382.21 12,395.40 12,365.50 12,374.36 0.0K
15:30 12,378.50 12,391.43 12,373.66 12,375.18 0.0K
15:35 12,379.33 12,379.33 12,349.06 12,349.06 0.0K
15:40 12,344.72 12,344.72 12,325.10 12,341.01 0.0K
15:45 12,336.87 12,342.54 12,311.81 12,312.57 0.0K
15:50 12,313.34 12,316.72 12,299.71 12,304.62 0.0K
15:55 12,305.38 12,305.38 12,272.31 12,272.31 0.0K
16:00 12,272.31 12,294.23 12,272.31 12,285.18 0.0K
16:05 12,281.03 12,302.47 12,277.64 12,277.78 0.0K
16:10 12,273.64 12,281.89 12,269.03 12,281.89 0.0K
16:15 12,286.04 12,303.81 12,281.57 12,290.61 0.0K
16:20 12,298.90 12,307.62 12,290.43 12,294.77 0.0K
16:25 12,294.01 12,302.31 12,285.44 12,301.55 0.0K
16:35 12,284.56 12,284.56 12,284.56 12,284.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据