FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,684.25 12,812.73 12,684.25 12,800.30 0.0K
08:05 12,801.06 12,831.18 12,801.06 12,828.13 0.0K
08:10 12,816.03 12,816.03 12,790.41 12,802.84 0.0K
08:15 12,790.41 12,791.17 12,773.07 12,773.07 0.0K
08:20 12,777.22 12,847.80 12,777.22 12,847.80 0.0K
08:25 12,847.80 12,906.56 12,847.80 12,895.99 0.0K
08:30 12,879.42 12,887.84 12,839.65 12,839.65 0.0K
08:35 12,838.89 12,877.52 12,830.60 12,860.18 0.0K
08:40 12,859.42 12,862.67 12,828.33 12,828.47 0.0K
08:45 12,827.71 12,828.91 12,802.09 12,816.04 0.0K
08:50 12,807.76 12,811.90 12,773.62 12,773.62 0.0K
08:55 12,774.39 12,779.62 12,763.05 12,779.29 0.0K
09:00 12,783.44 12,795.68 12,779.22 12,783.37 0.0K
09:05 12,778.46 12,782.60 12,751.32 12,760.06 0.0K
09:10 12,760.87 12,765.01 12,741.04 12,742.77 0.0K
09:15 12,738.63 12,763.50 12,720.67 12,763.50 0.0K
09:20 12,759.35 12,776.97 12,740.45 12,740.45 0.0K
09:25 12,736.30 12,748.73 12,723.59 12,728.50 0.0K
09:30 12,728.10 12,733.42 12,723.61 12,729.28 0.0K
09:35 12,729.14 12,739.09 12,725.00 12,738.33 0.0K
09:40 12,736.80 12,749.23 12,731.90 12,744.33 0.0K
09:45 12,745.09 12,757.60 12,742.88 12,742.88 0.0K
09:50 12,747.03 12,775.20 12,747.03 12,753.78 0.0K
09:55 12,748.84 12,750.16 12,737.77 12,747.87 0.0K
10:00 12,748.63 12,760.30 12,747.87 12,755.19 0.0K
10:05 12,755.39 12,788.21 12,751.25 12,775.78 0.0K
10:10 12,779.92 12,790.68 12,774.11 12,778.94 0.0K
10:15 12,774.80 12,792.67 12,774.80 12,787.57 0.0K
10:20 12,783.42 12,787.57 12,774.17 12,774.17 0.0K
10:25 12,778.32 12,781.30 12,769.07 12,777.15 0.0K
10:30 12,781.30 12,797.58 12,772.73 12,797.58 0.0K
10:35 12,793.44 12,810.77 12,793.44 12,805.87 0.0K
10:40 12,805.87 12,806.63 12,791.58 12,791.58 0.0K
10:45 12,787.44 12,787.44 12,776.87 12,781.01 0.0K
10:50 12,777.63 12,781.01 12,762.97 12,764.21 0.0K
10:55 12,760.07 12,762.55 12,745.98 12,762.55 0.0K
11:00 12,762.97 12,783.36 12,758.07 12,779.22 0.0K
11:05 12,783.36 12,783.36 12,743.19 12,743.96 0.0K
11:10 12,748.10 12,755.62 12,733.71 12,733.71 0.0K
11:15 12,729.57 12,732.46 12,702.68 12,706.83 0.0K
11:20 12,706.69 12,706.69 12,542.58 12,568.18 0.0K
11:25 12,568.18 12,608.59 12,521.46 12,587.11 0.0K
11:30 12,574.68 12,602.02 12,559.82 12,588.50 0.0K
11:35 12,596.02 12,606.60 12,586.07 12,606.60 0.0K
11:40 12,602.45 12,647.70 12,602.45 12,632.44 0.0K
11:45 12,624.15 12,628.29 12,597.77 12,601.91 0.0K
11:50 12,610.20 12,610.58 12,586.05 12,594.66 0.0K
11:55 12,594.66 12,607.09 12,594.66 12,606.29 0.0K
12:00 12,610.43 12,648.92 12,610.43 12,648.92 0.0K
12:05 12,644.78 12,650.88 12,616.40 12,617.16 0.0K
12:10 12,617.54 12,625.83 12,599.78 12,617.12 0.0K
12:15 12,621.26 12,647.29 12,621.04 12,639.77 0.0K
12:20 12,635.62 12,637.15 12,606.17 12,606.17 0.0K
12:25 12,604.65 12,604.65 12,566.52 12,566.52 0.0K
12:30 12,562.37 12,578.04 12,555.04 12,578.04 0.0K
12:35 12,581.42 12,636.63 12,581.42 12,636.07 0.0K
12:40 12,635.31 12,635.31 12,605.54 12,605.54 0.0K
12:45 12,601.40 12,605.54 12,573.87 12,573.87 0.0K
12:50 12,578.01 12,591.25 12,566.25 12,578.68 0.0K
12:55 12,574.53 12,601.78 12,574.53 12,599.49 0.0K
13:00 12,596.44 12,597.20 12,560.49 12,562.78 0.0K
13:05 12,563.54 12,581.01 12,562.92 12,576.11 0.0K
13:10 12,579.93 12,583.31 12,552.02 12,552.02 0.0K
13:15 12,549.73 12,553.87 12,513.14 12,513.14 0.0K
13:20 12,509.00 12,513.71 12,488.85 12,488.85 0.0K
13:25 12,483.94 12,509.46 12,478.06 12,505.31 0.0K
13:30 12,514.04 12,539.24 12,511.32 12,536.14 0.0K
13:35 12,536.90 12,536.90 12,501.33 12,507.26 0.0K
13:40 12,503.11 12,518.92 12,503.11 12,505.73 0.0K
13:45 12,504.97 12,511.73 12,496.47 12,507.59 0.0K
13:50 12,516.15 12,524.11 12,507.87 12,524.11 0.0K
13:55 12,524.51 12,550.13 12,516.23 12,544.14 0.0K
14:00 12,539.99 12,590.98 12,539.99 12,590.22 0.0K
14:05 12,598.51 12,602.72 12,572.96 12,586.91 0.0K
14:10 12,595.20 12,602.97 12,548.94 12,549.70 0.0K
14:15 12,548.94 12,582.84 12,527.46 12,530.56 0.0K
14:20 12,534.70 12,546.37 12,529.03 12,546.37 0.0K
14:25 12,546.37 12,546.69 12,516.28 12,529.47 0.0K
14:30 12,530.23 12,589.14 12,527.54 12,555.53 0.0K
14:35 12,551.38 12,560.80 12,525.36 12,557.42 0.0K
14:40 12,569.84 12,581.95 12,534.60 12,550.69 0.0K
14:45 12,554.83 12,564.38 12,535.49 12,546.28 0.0K
14:50 12,547.05 12,576.48 12,547.05 12,561.00 0.0K
14:55 12,556.86 12,573.43 12,538.80 12,545.13 0.0K
15:00 12,540.99 12,540.99 12,509.23 12,528.46 0.0K
15:05 12,536.74 12,577.41 12,532.93 12,569.12 0.0K
15:10 12,568.36 12,568.36 12,537.60 12,546.65 0.0K
15:15 12,542.50 12,579.79 12,536.07 12,561.18 0.0K
15:20 12,552.90 12,556.28 12,529.89 12,546.67 0.0K
15:25 12,550.81 12,550.81 12,527.71 12,541.65 0.0K
15:30 12,545.80 12,567.99 12,533.18 12,533.18 0.0K
15:35 12,537.32 12,555.42 12,529.36 12,550.31 0.0K
15:40 12,546.17 12,560.73 12,538.07 12,542.69 0.0K
15:45 12,542.49 12,542.49 12,455.74 12,455.74 0.0K
15:50 12,459.88 12,504.28 12,459.88 12,491.70 0.0K
15:55 12,487.56 12,498.01 12,473.60 12,493.86 0.0K
16:00 12,494.63 12,579.77 12,484.93 12,579.77 0.0K
16:05 12,579.77 12,587.30 12,560.57 12,564.15 0.0K
16:10 12,559.25 12,580.10 12,546.66 12,546.66 0.0K
16:15 12,550.05 12,559.86 12,516.71 12,516.71 0.0K
16:20 12,515.95 12,518.52 12,496.38 12,501.99 0.0K
16:25 12,497.85 12,505.70 12,485.17 12,490.37 0.0K
16:35 12,460.67 12,460.67 12,460.67 12,460.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据