FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 107.47 107.87 107.47 107.87 0.0K
08:05 108.15 108.15 108.15 108.15 0.0K
08:10 108.19 108.19 108.19 108.19 0.0K
08:15 108.16 108.32 108.16 108.32 0.0K
08:20 108.35 108.36 108.35 108.36 0.0K
08:25 108.43 108.43 108.43 108.43 0.0K
08:30 108.51 108.51 108.51 108.51 0.0K
08:35 109.01 109.15 109.01 109.15 0.0K
08:40 109.09 109.17 109.09 109.17 0.0K
08:45 109.15 109.15 108.66 108.66 0.0K
08:50 108.66 108.66 108.66 108.66 0.0K
08:55 108.73 108.73 108.61 108.61 0.0K
09:00 108.73 108.74 108.70 108.70 0.0K
09:05 108.68 108.80 108.66 108.80 0.0K
09:10 108.74 108.74 108.55 108.55 0.0K
09:15 108.52 108.61 108.52 108.61 0.0K
09:20 108.62 108.66 108.62 108.66 0.0K
09:25 108.70 108.74 108.70 108.74 0.0K
09:30 108.91 108.91 108.91 108.91 0.0K
09:35 109.02 109.02 108.90 108.96 0.0K
09:40 108.87 108.88 108.80 108.80 0.0K
09:50 108.41 108.41 108.41 108.41 0.0K
10:00 108.42 108.42 108.42 108.42 0.0K
10:10 108.70 108.70 108.70 108.70 0.0K
10:20 108.73 108.77 108.73 108.77 0.0K
10:25 108.89 108.91 108.87 108.91 0.0K
10:30 108.91 108.91 108.91 108.91 0.0K
10:35 108.96 108.98 108.91 108.91 0.0K
10:40 108.85 108.93 108.85 108.90 0.0K
10:45 108.88 108.88 108.82 108.82 0.0K
10:50 108.74 108.74 108.74 108.74 0.0K
10:55 108.80 108.83 108.80 108.83 0.0K
11:00 108.75 108.86 108.75 108.86 0.0K
11:20 108.99 109.08 108.97 109.08 0.0K
11:40 109.06 109.06 108.83 108.87 0.0K
11:50 108.93 108.99 108.93 108.95 0.0K
12:05 108.91 108.91 108.91 108.91 0.0K
12:10 108.85 108.85 108.85 108.85 0.0K
12:15 108.87 108.87 108.87 108.87 0.0K
12:20 108.89 108.92 108.89 108.92 0.0K
12:30 108.91 108.91 108.91 108.91 0.0K
12:45 108.89 109.01 108.89 108.95 0.0K
12:50 109.17 109.22 109.00 109.00 0.0K
13:00 108.95 108.95 108.95 108.95 0.0K
13:15 108.90 108.90 108.90 108.90 0.0K
13:20 108.91 109.04 108.91 109.04 0.0K
13:25 109.00 109.00 109.00 109.00 0.0K
13:40 108.89 108.89 108.89 108.89 0.0K
13:45 108.84 108.84 108.78 108.78 0.0K
13:50 108.72 108.72 108.72 108.72 0.0K
13:55 108.76 108.76 108.76 108.76 0.0K
14:00 108.76 108.83 108.76 108.83 0.0K
14:05 108.88 108.98 108.86 108.98 0.0K
14:10 109.03 109.07 108.98 109.04 0.0K
14:15 109.11 109.16 109.10 109.16 0.0K
14:20 109.12 109.12 109.12 109.12 0.0K
14:25 109.15 109.15 109.15 109.15 0.0K
14:30 109.13 109.48 109.01 109.48 0.0K
14:35 109.31 109.36 109.27 109.36 0.0K
14:40 109.52 109.52 109.52 109.52 0.0K
14:45 109.44 109.53 109.41 109.53 0.0K
14:50 109.57 109.62 109.53 109.62 0.0K
14:55 109.60 109.60 109.60 109.60 0.0K
15:00 109.57 109.57 109.24 109.30 0.0K
15:10 109.25 109.34 109.17 109.29 0.0K
15:15 109.30 109.30 109.30 109.30 0.0K
15:20 109.19 109.35 109.19 109.33 0.0K
15:25 109.44 109.44 109.27 109.39 0.0K
15:30 109.50 109.54 109.50 109.54 0.0K
15:35 109.52 109.52 109.45 109.47 0.0K
15:40 109.59 109.70 109.53 109.68 0.0K
15:45 109.69 109.69 109.69 109.69 0.0K
15:50 109.68 109.68 109.48 109.48 0.0K
15:55 109.59 109.72 109.59 109.72 0.0K
16:00 109.73 109.78 109.66 109.66 0.0K
16:05 109.71 109.77 109.71 109.77 0.0K
16:10 109.77 109.97 109.76 109.97 0.0K
16:15 109.97 110.10 109.97 110.10 0.0K
16:20 110.19 110.26 110.10 110.13 0.0K
16:25 110.09 110.23 110.03 110.03 0.0K
16:35 110.33 110.33 110.33 110.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据