FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 106.11 106.78 106.11 106.78 0.0K
08:10 106.74 106.74 106.74 106.74 0.0K
08:25 106.69 106.69 106.69 106.69 0.0K
08:30 106.80 106.80 106.80 106.80 0.0K
08:35 106.74 106.74 106.74 106.74 0.0K
08:40 106.71 106.71 106.71 106.71 0.0K
08:45 106.67 106.67 106.67 106.67 0.0K
08:50 106.77 106.77 106.77 106.77 0.0K
08:55 105.77 105.77 105.66 105.72 0.0K
09:00 105.67 105.67 105.30 105.30 0.0K
09:05 105.37 105.85 105.37 105.74 0.0K
09:15 105.75 105.76 105.75 105.76 0.0K
09:20 105.87 105.88 105.87 105.87 0.0K
09:25 105.82 105.82 105.82 105.82 0.0K
09:35 105.86 105.86 105.86 105.86 0.0K
09:40 105.81 105.81 105.80 105.80 0.0K
09:45 105.85 105.85 105.85 105.85 0.0K
09:50 105.57 105.57 105.52 105.52 0.0K
09:55 105.49 105.50 105.45 105.45 0.0K
10:05 105.42 105.57 105.42 105.57 0.0K
10:10 105.41 105.41 105.41 105.41 0.0K
10:15 105.52 105.52 105.52 105.52 0.0K
10:20 105.44 105.44 105.44 105.44 0.0K
10:40 105.04 105.04 105.02 105.02 0.0K
10:45 105.01 105.01 104.99 104.99 0.0K
10:55 105.10 105.15 105.10 105.15 0.0K
11:05 105.22 105.22 105.22 105.22 0.0K
11:20 105.26 105.47 105.26 105.47 0.0K
11:25 105.51 105.55 105.51 105.53 0.0K
11:35 105.52 105.52 105.52 105.52 0.0K
11:50 105.62 105.62 105.62 105.62 0.0K
11:55 105.60 105.60 105.60 105.60 0.0K
12:00 105.66 105.78 105.66 105.78 0.0K
12:10 105.80 105.82 105.80 105.82 0.0K
12:15 105.80 105.81 105.80 105.81 0.0K
12:20 105.82 105.82 105.82 105.82 0.0K
12:30 105.81 105.81 105.81 105.81 0.0K
12:55 105.87 105.88 105.85 105.88 0.0K
13:00 105.90 105.94 105.90 105.94 0.0K
13:05 105.95 105.95 105.95 105.95 0.0K
13:10 105.90 105.90 105.40 105.40 0.0K
13:15 105.44 105.46 105.44 105.44 0.0K
13:20 105.42 105.42 105.40 105.41 0.0K
13:30 105.36 105.36 105.23 105.23 0.0K
13:35 105.24 105.51 105.18 105.49 0.0K
13:40 105.51 105.54 105.51 105.54 0.0K
13:45 105.56 105.56 105.56 105.56 0.0K
13:50 105.52 105.52 105.52 105.52 0.0K
13:55 105.57 105.57 105.52 105.52 0.0K
14:00 105.36 105.36 105.18 105.18 0.0K
14:15 105.11 105.11 105.11 105.11 0.0K
14:20 105.04 105.49 105.04 105.49 0.0K
14:30 105.71 105.71 105.60 105.60 0.0K
14:35 105.71 105.91 105.58 105.91 0.0K
14:40 106.02 106.02 106.02 106.02 0.0K
14:45 105.97 105.97 105.97 105.97 0.0K
14:50 105.91 106.02 105.91 106.02 0.0K
14:55 105.91 105.96 105.74 105.96 0.0K
15:00 105.96 106.02 105.93 105.93 0.0K
15:05 105.92 105.92 105.64 105.75 0.0K
15:10 105.75 105.75 105.75 105.75 0.0K
15:15 105.86 105.92 105.86 105.92 0.0K
15:20 106.03 106.12 106.03 106.12 0.0K
15:25 106.06 106.09 106.06 106.09 0.0K
15:30 106.11 106.15 106.11 106.15 0.0K
15:35 106.16 106.18 106.16 106.18 0.0K
15:40 106.15 106.15 106.15 106.15 0.0K
15:45 106.31 106.31 106.31 106.31 0.0K
15:50 106.37 106.37 106.37 106.37 0.0K
15:55 106.41 106.43 106.41 106.42 0.0K
16:00 106.37 106.38 106.37 106.38 0.0K
16:05 106.29 106.29 106.18 106.18 0.0K
16:10 106.24 106.24 106.02 106.04 0.0K
16:15 106.04 106.11 106.04 106.11 0.0K
16:20 106.16 106.22 106.16 106.22 0.0K
16:25 106.17 106.25 106.17 106.23 0.0K
16:35 106.29 106.29 106.29 106.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据