FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 105.51 105.87 105.51 105.87 0.0K
08:05 105.03 105.03 105.03 105.03 0.0K
08:15 105.09 105.20 105.09 105.18 0.0K
08:20 105.20 105.20 105.20 105.20 0.0K
08:40 105.28 105.28 105.19 105.28 0.0K
08:45 105.26 105.37 105.26 105.36 0.0K
08:50 105.40 105.44 105.40 105.40 0.0K
08:55 105.43 105.44 105.43 105.44 0.0K
09:00 105.41 105.41 105.38 105.38 0.0K
09:10 105.55 105.55 105.55 105.55 0.0K
09:15 105.58 105.75 105.53 105.53 0.0K
09:20 105.41 105.41 105.41 105.41 0.0K
09:25 105.43 105.43 105.43 105.43 0.0K
09:35 105.33 105.33 105.33 105.33 0.0K
09:40 105.31 105.31 105.03 105.08 0.0K
09:45 104.86 105.36 104.86 105.36 0.0K
09:50 105.31 105.36 105.31 105.31 0.0K
09:55 105.25 105.25 105.25 105.25 0.0K
10:00 105.36 105.36 105.31 105.36 0.0K
10:05 105.41 105.41 105.30 105.30 0.0K
10:10 105.19 105.19 105.19 105.19 0.0K
10:15 105.08 105.14 105.08 105.14 0.0K
10:20 105.19 105.24 105.13 105.13 0.0K
10:35 105.07 105.07 105.05 105.05 0.0K
10:50 105.05 105.05 105.05 105.05 0.0K
11:05 105.09 105.09 105.09 105.09 0.0K
11:30 105.07 105.14 105.07 105.14 0.0K
12:20 105.07 105.07 105.07 105.07 0.0K
12:35 105.06 105.06 105.06 105.06 0.0K
12:45 105.00 105.00 104.61 104.61 0.0K
12:50 104.67 104.72 104.67 104.72 0.0K
12:55 104.89 105.11 104.89 105.11 0.0K
13:00 105.13 105.13 105.13 105.13 0.0K
13:05 105.07 105.07 105.07 105.07 0.0K
13:15 105.12 105.12 105.12 105.12 0.0K
13:25 105.06 105.06 105.06 105.06 0.0K
13:30 105.23 105.28 105.01 105.01 0.0K
13:35 105.00 105.00 104.99 104.99 0.0K
13:40 104.71 104.71 104.71 104.71 0.0K
13:50 105.04 105.20 105.03 105.03 0.0K
13:55 105.05 105.11 105.05 105.11 0.0K
14:00 105.23 105.27 105.23 105.24 0.0K
14:05 105.27 105.27 105.06 105.06 0.0K
14:10 105.07 105.13 105.07 105.13 0.0K
14:15 105.17 105.34 105.17 105.34 0.0K
14:25 105.35 105.52 105.35 105.52 0.0K
14:30 105.63 105.83 105.63 105.83 0.0K
14:40 106.00 106.13 106.00 106.11 0.0K
14:45 106.18 106.29 106.18 106.29 0.0K
14:50 106.35 106.72 106.35 106.60 0.0K
14:55 106.77 106.94 106.77 106.92 0.0K
15:00 107.09 107.09 106.81 106.81 0.0K
15:05 106.75 106.75 106.64 106.71 0.0K
15:10 106.73 106.79 106.73 106.76 0.0K
15:15 106.65 106.65 106.64 106.64 0.0K
15:20 106.63 106.63 106.60 106.60 0.0K
15:25 106.62 106.62 106.34 106.34 0.0K
15:30 106.17 106.45 106.17 106.45 0.0K
15:40 106.50 106.50 106.44 106.45 0.0K
15:45 106.48 106.48 106.46 106.46 0.0K
15:50 106.48 106.70 106.48 106.70 0.0K
15:55 106.71 106.71 106.54 106.57 0.0K
16:00 106.52 106.63 106.52 106.63 0.0K
16:05 106.61 106.61 106.56 106.56 0.0K
16:10 106.34 106.45 106.34 106.34 0.0K
16:15 106.30 106.47 106.30 106.41 0.0K
16:20 106.29 106.46 106.29 106.42 0.0K
16:25 106.47 106.50 106.47 106.50 0.0K
16:35 106.56 106.56 106.56 106.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据