FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 105.68 106.80 105.68 106.75 0.0K
08:05 106.64 106.66 106.64 106.66 0.0K
08:10 106.69 106.74 106.69 106.74 0.0K
08:15 106.75 106.75 106.75 106.75 0.0K
08:20 106.76 106.76 106.76 106.76 0.0K
08:30 106.76 106.81 106.76 106.77 0.0K
08:35 106.74 106.81 106.74 106.81 0.0K
08:40 106.14 106.14 105.58 105.86 0.0K
08:45 105.81 106.09 105.81 106.09 0.0K
08:55 106.13 106.13 106.13 106.13 0.0K
09:00 106.14 106.14 106.09 106.09 0.0K
09:10 106.13 106.24 106.13 106.24 0.0K
09:15 106.25 106.25 106.25 106.25 0.0K
09:20 106.19 106.19 106.12 106.12 0.0K
09:25 106.07 106.07 105.77 105.77 0.0K
09:30 105.75 105.75 105.75 105.75 0.0K
09:35 105.69 105.69 105.67 105.67 0.0K
09:55 105.65 105.65 105.63 105.63 0.0K
10:00 105.59 105.59 105.55 105.57 0.0K
10:05 105.52 105.52 105.13 105.13 0.0K
10:10 104.91 104.91 104.85 104.85 0.0K
10:15 104.79 105.41 104.79 105.41 0.0K
10:20 105.37 105.41 105.37 105.41 0.0K
10:25 105.38 105.38 105.36 105.36 0.0K
10:30 105.32 105.37 105.32 105.37 0.0K
10:35 105.41 105.41 105.38 105.41 0.0K
10:45 105.42 105.42 105.42 105.42 0.0K
11:00 105.03 105.04 104.76 104.93 0.0K
11:05 105.15 105.15 105.10 105.10 0.0K
11:10 105.12 105.12 105.11 105.11 0.0K
11:15 105.12 105.12 105.12 105.12 0.0K
11:25 105.13 105.13 105.02 105.02 0.0K
11:30 105.13 105.13 105.13 105.13 0.0K
11:40 105.16 105.16 105.16 105.16 0.0K
11:50 105.18 105.18 105.18 105.18 0.0K
11:55 105.20 105.24 105.20 105.24 0.0K
12:00 105.25 105.25 105.25 105.25 0.0K
12:15 105.58 105.58 105.58 105.58 0.0K
12:25 105.60 105.60 105.57 105.57 0.0K
12:35 105.41 105.45 105.41 105.45 0.0K
12:55 105.50 105.50 105.50 105.50 0.0K
13:00 105.49 105.71 105.32 105.71 0.0K
13:10 105.70 105.70 105.70 105.70 0.0K
13:15 105.20 105.20 105.20 105.20 0.0K
13:20 105.25 105.25 105.25 105.25 0.0K
13:25 105.23 105.23 105.23 105.23 0.0K
13:30 105.28 105.28 105.23 105.23 0.0K
13:35 105.46 105.49 105.46 105.49 0.0K
13:45 105.52 105.52 105.52 105.52 0.0K
13:50 105.63 105.63 105.63 105.63 0.0K
13:55 105.60 105.60 105.60 105.60 0.0K
14:10 105.44 105.44 105.32 105.32 0.0K
14:15 105.49 105.49 105.49 105.49 0.0K
14:25 105.47 105.47 105.46 105.46 0.0K
14:30 105.54 105.59 105.54 105.59 0.0K
14:35 105.62 105.78 105.62 105.78 0.0K
14:40 105.56 105.56 105.42 105.42 0.0K
14:45 105.36 105.42 105.36 105.42 0.0K
14:55 105.53 105.53 105.53 105.53 0.0K
15:00 105.25 105.25 105.25 105.25 0.0K
15:05 105.23 105.23 105.23 105.23 0.0K
15:10 105.06 105.34 105.06 105.34 0.0K
15:15 105.38 105.38 105.15 105.15 0.0K
15:20 105.38 105.49 105.38 105.49 0.0K
15:25 105.27 105.27 105.21 105.27 0.0K
15:30 105.22 105.22 105.22 105.22 0.0K
15:40 105.11 105.11 104.99 105.11 0.0K
15:45 105.07 105.07 105.07 105.07 0.0K
15:50 105.11 105.11 105.05 105.07 0.0K
16:00 104.90 104.90 104.90 104.90 0.0K
16:05 104.92 105.09 104.92 105.09 0.0K
16:10 105.15 105.15 105.04 105.04 0.0K
16:15 105.09 105.09 104.98 104.98 0.0K
16:20 105.04 105.52 105.04 105.52 0.0K
16:25 105.58 105.68 105.58 105.68 0.0K
16:35 105.51 105.51 105.51 105.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据