FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 106.47 107.01 106.07 107.01 0.0K
08:05 106.62 106.62 106.62 106.62 0.0K
08:15 106.67 106.67 106.67 106.67 0.0K
08:20 106.45 106.45 106.45 106.45 0.0K
08:30 106.56 106.89 106.56 106.89 0.0K
08:40 106.67 106.67 106.67 106.67 0.0K
08:50 106.41 106.41 106.15 106.17 0.0K
08:55 106.15 106.15 106.07 106.13 0.0K
09:05 106.11 106.11 106.09 106.09 0.0K
09:10 106.07 106.20 106.07 106.20 0.0K
09:15 106.31 106.31 106.30 106.30 0.0K
09:20 106.41 106.41 106.41 106.41 0.0K
09:25 106.47 106.47 106.46 106.46 0.0K
09:30 106.42 106.42 106.16 106.16 0.0K
09:40 106.22 106.22 106.15 106.15 0.0K
09:45 106.10 106.10 105.81 105.87 0.0K
09:50 105.92 105.92 105.79 105.79 0.0K
09:55 105.82 105.86 105.81 105.84 0.0K
10:00 105.67 105.67 105.67 105.67 0.0K
10:05 105.73 105.73 105.73 105.73 0.0K
10:10 105.50 105.79 105.50 105.75 0.0K
10:20 105.72 105.72 105.72 105.72 0.0K
10:40 105.79 105.82 105.79 105.82 0.0K
10:50 106.10 106.10 106.05 106.05 0.0K
11:05 106.11 106.17 106.11 106.13 0.0K
11:10 106.24 106.24 106.24 106.24 0.0K
11:25 106.28 106.29 106.28 106.29 0.0K
11:45 106.32 106.32 106.32 106.32 0.0K
11:50 106.36 106.36 106.15 106.15 0.0K
11:55 106.18 106.18 106.16 106.16 0.0K
12:00 106.21 106.21 106.15 106.15 0.0K
12:10 106.10 106.10 106.10 106.10 0.0K
12:15 106.08 106.08 106.08 106.08 0.0K
12:25 106.02 106.02 106.02 106.02 0.0K
12:30 105.86 105.86 105.86 105.86 0.0K
12:35 105.97 105.97 105.93 105.93 0.0K
12:40 106.04 106.04 106.04 106.04 0.0K
12:45 106.03 106.03 106.03 106.03 0.0K
12:50 106.09 106.09 106.03 106.03 0.0K
13:00 106.09 106.22 106.09 106.21 0.0K
13:15 106.04 106.04 106.04 106.04 0.0K
13:20 106.06 106.08 106.06 106.08 0.0K
13:25 106.15 106.15 106.15 106.15 0.0K
13:30 105.93 105.93 105.93 105.93 0.0K
13:35 105.89 105.89 105.89 105.89 0.0K
13:40 105.67 105.67 105.50 105.56 0.0K
13:45 105.61 105.77 105.54 105.55 0.0K
13:50 105.44 105.44 105.44 105.44 0.0K
13:55 105.27 105.27 105.27 105.27 0.0K
14:00 105.25 105.25 105.19 105.19 0.0K
14:05 105.02 105.13 105.01 105.13 0.0K
14:10 105.19 105.19 104.93 104.93 0.0K
14:15 104.98 104.98 104.98 104.98 0.0K
14:25 105.04 105.20 105.04 105.17 0.0K
14:30 105.22 106.02 105.22 106.02 0.0K
14:35 105.91 106.19 105.91 106.19 0.0K
14:40 106.14 106.14 105.35 105.63 0.0K
14:45 105.58 105.92 105.47 105.86 0.0K
14:50 105.86 106.03 105.70 105.75 0.0K
14:55 105.81 106.28 105.81 106.24 0.0K
15:00 106.35 106.35 106.10 106.21 0.0K
15:05 106.27 106.38 106.27 106.35 0.0K
15:10 106.32 106.32 106.15 106.21 0.0K
15:15 106.27 106.27 106.10 106.15 0.0K
15:20 106.15 106.27 105.82 105.82 0.0K
15:25 105.71 105.88 105.54 105.54 0.0K
15:30 105.65 105.76 105.51 105.51 0.0K
15:35 105.50 105.50 105.34 105.40 0.0K
15:40 105.36 105.58 105.36 105.57 0.0K
15:45 105.73 105.78 105.72 105.78 0.0K
15:50 105.75 105.75 105.72 105.72 0.0K
15:55 105.66 105.89 105.66 105.89 0.0K
16:00 105.83 105.94 105.77 105.77 0.0K
16:05 105.72 105.83 105.72 105.83 0.0K
16:10 105.81 105.82 105.48 105.48 0.0K
16:15 105.65 105.86 105.63 105.86 0.0K
16:20 105.53 105.75 105.53 105.67 0.0K
16:25 105.72 105.84 105.56 105.84 0.0K
16:35 105.68 105.68 105.68 105.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据