FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 106.53 106.57 105.40 105.40 0.0K
08:10 105.46 105.50 105.41 105.50 0.0K
08:15 105.48 105.48 105.48 105.48 0.0K
08:20 106.77 106.77 106.77 106.77 0.0K
08:25 106.43 106.43 106.43 106.43 0.0K
08:35 106.52 106.52 106.52 106.52 0.0K
08:45 106.44 106.44 106.44 106.44 0.0K
09:10 106.61 106.61 106.44 106.44 0.0K
09:15 106.46 106.46 106.42 106.42 0.0K
09:30 106.25 106.25 106.25 106.25 0.0K
09:35 106.35 106.35 106.35 106.35 0.0K
09:50 106.31 106.31 106.31 106.31 0.0K
10:00 106.35 106.35 106.31 106.31 0.0K
10:25 106.32 106.32 106.31 106.32 0.0K
10:35 106.38 106.38 106.38 106.38 0.0K
10:45 106.36 106.36 106.36 106.36 0.0K
10:50 106.40 106.40 106.40 106.40 0.0K
11:00 106.36 106.36 106.36 106.36 0.0K
11:10 106.53 106.53 106.53 106.53 0.0K
11:15 106.03 106.04 106.01 106.04 0.0K
11:20 106.03 106.03 106.03 106.03 0.0K
11:25 106.05 106.05 106.05 106.05 0.0K
11:50 106.11 106.11 106.11 106.11 0.0K
11:55 105.77 106.05 105.77 105.99 0.0K
12:00 106.05 106.27 106.05 106.27 0.0K
12:15 106.10 106.10 106.10 106.10 0.0K
12:25 106.15 106.15 106.14 106.15 0.0K
12:45 106.15 106.43 106.10 106.43 0.0K
13:05 106.45 106.45 106.43 106.43 0.0K
13:10 105.93 105.93 105.93 105.93 0.0K
13:15 105.95 105.95 105.87 105.87 0.0K
13:20 105.93 105.93 105.89 105.89 0.0K
13:30 105.88 106.27 105.87 106.17 0.0K
13:35 106.20 106.20 106.20 106.20 0.0K
13:45 106.23 106.23 106.18 106.23 0.0K
14:05 106.40 106.40 106.18 106.18 0.0K
14:10 106.14 106.14 106.14 106.14 0.0K
14:20 106.12 106.12 106.12 106.12 0.0K
14:30 106.09 106.63 106.05 106.63 0.0K
14:35 106.69 106.95 106.69 106.95 0.0K
14:40 106.98 107.00 106.77 106.77 0.0K
14:45 106.73 107.10 106.60 107.08 0.0K
14:50 106.91 106.91 106.91 106.91 0.0K
14:55 106.92 107.11 106.92 107.11 0.0K
15:00 107.07 107.07 106.88 106.88 0.0K
15:05 106.99 106.99 106.86 106.86 0.0K
15:10 106.91 106.91 106.57 106.57 0.0K
15:15 106.69 106.85 106.57 106.57 0.0K
15:20 106.74 106.74 106.46 106.46 0.0K
15:25 106.38 106.38 106.38 106.38 0.0K
15:35 106.33 106.33 106.33 106.33 0.0K
15:40 106.11 106.22 106.11 106.22 0.0K
15:45 106.11 106.11 105.96 105.96 0.0K
15:55 105.74 105.74 105.68 105.68 0.0K
16:00 105.68 105.85 105.68 105.81 0.0K
16:05 105.81 105.81 105.70 105.81 0.0K
16:10 105.78 105.95 105.78 105.95 0.0K
16:15 105.98 106.03 105.79 105.95 0.0K
16:20 105.90 105.91 105.83 105.83 0.0K
16:25 105.72 105.72 105.50 105.59 0.0K
16:35 105.71 105.71 105.71 105.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据