FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 106.19 106.49 105.89 106.43 0.0K
08:05 106.44 106.64 106.44 106.54 0.0K
08:10 106.82 106.84 106.82 106.84 0.0K
08:15 106.89 106.89 106.89 106.89 0.0K
08:25 107.03 107.06 106.91 106.91 0.0K
08:35 106.99 106.99 106.96 106.96 0.0K
08:40 106.96 106.96 106.92 106.96 0.0K
08:50 106.51 106.51 106.51 106.51 0.0K
08:55 106.45 106.84 106.45 106.73 0.0K
09:00 106.56 106.62 106.56 106.61 0.0K
09:05 106.55 106.55 106.36 106.41 0.0K
09:15 106.40 106.42 106.40 106.42 0.0K
09:20 106.25 106.25 106.20 106.20 0.0K
09:25 106.17 106.17 106.14 106.14 0.0K
09:30 105.52 106.03 105.52 106.03 0.0K
09:35 106.01 106.01 105.70 105.70 0.0K
09:40 105.66 105.72 105.55 105.55 0.0K
09:45 105.47 105.47 105.14 105.25 0.0K
10:00 105.29 105.31 105.29 105.31 0.0K
10:05 105.25 105.25 105.25 105.25 0.0K
10:25 105.30 105.30 105.24 105.24 0.0K
10:30 105.31 105.33 105.31 105.33 0.0K
10:35 105.28 105.28 105.28 105.28 0.0K
10:40 105.25 105.27 105.25 105.27 0.0K
10:50 105.30 105.30 105.30 105.30 0.0K
11:10 105.28 105.28 105.28 105.28 0.0K
11:15 105.27 105.27 105.25 105.25 0.0K
11:20 105.23 105.23 105.19 105.21 0.0K
11:25 104.93 105.04 104.93 105.04 0.0K
11:35 104.93 105.10 104.93 105.08 0.0K
11:40 105.08 105.08 104.97 104.97 0.0K
11:45 104.92 105.01 104.92 105.01 0.0K
11:50 105.23 105.23 105.23 105.23 0.0K
11:55 105.06 105.06 105.02 105.02 0.0K
12:00 104.79 104.79 104.70 104.70 0.0K
12:05 104.76 104.76 104.76 104.76 0.0K
12:10 105.15 105.15 105.15 105.15 0.0K
12:25 105.12 105.18 105.09 105.18 0.0K
12:30 105.12 105.12 105.12 105.12 0.0K
12:35 105.09 105.12 105.09 105.12 0.0K
12:40 105.09 105.11 105.09 105.11 0.0K
12:45 105.06 105.06 105.03 105.03 0.0K
13:05 105.06 105.14 105.06 105.14 0.0K
13:15 105.16 105.16 105.16 105.16 0.0K
13:20 105.12 105.29 105.12 105.29 0.0K
13:25 105.26 105.30 105.24 105.30 0.0K
13:40 105.19 105.19 105.19 105.19 0.0K
13:50 105.16 105.16 104.98 104.98 0.0K
13:55 104.96 104.96 104.96 104.96 0.0K
14:00 104.98 104.98 104.93 104.93 0.0K
14:05 105.04 105.04 105.01 105.01 0.0K
14:10 105.03 105.03 105.03 105.03 0.0K
14:20 105.14 105.14 105.05 105.05 0.0K
14:30 105.10 105.60 105.10 105.60 0.0K
14:35 105.66 105.86 105.66 105.86 0.0K
14:40 106.03 106.19 106.02 106.19 0.0K
14:45 106.47 106.60 106.47 106.60 0.0K
14:50 106.55 106.55 106.49 106.55 0.0K
14:55 106.52 106.52 106.52 106.52 0.0K
15:00 106.40 106.48 106.40 106.48 0.0K
15:05 106.53 106.71 106.48 106.65 0.0K
15:10 106.54 106.71 106.54 106.65 0.0K
15:15 106.60 106.60 106.48 106.48 0.0K
15:20 106.51 106.62 106.51 106.62 0.0K
15:25 106.58 106.58 106.52 106.52 0.0K
15:30 106.57 106.57 106.40 106.40 0.0K
15:35 106.35 106.35 106.10 106.21 0.0K
15:40 106.15 106.27 106.15 106.27 0.0K
15:45 106.21 106.26 106.21 106.26 0.0K
15:50 106.22 106.22 106.22 106.22 0.0K
15:55 106.23 106.36 106.23 106.36 0.0K
16:00 106.41 106.52 106.41 106.52 0.0K
16:05 106.54 106.55 106.48 106.55 0.0K
16:10 106.58 106.58 106.47 106.47 0.0K
16:15 106.46 106.46 106.35 106.39 0.0K
16:20 106.39 106.39 106.39 106.39 0.0K
16:25 106.36 106.44 106.30 106.44 0.0K
16:35 106.32 106.32 106.32 106.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据