FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 96.24 96.63 96.24 96.24 0.0K
08:05 96.09 96.24 96.08 96.08 0.0K
08:10 96.25 96.25 96.25 96.25 0.0K
08:15 96.26 96.26 96.26 96.26 0.0K
08:20 96.28 96.28 96.21 96.21 0.0K
08:30 96.19 96.19 96.19 96.19 0.0K
08:50 96.25 96.25 96.02 96.02 0.0K
08:55 96.13 96.13 96.13 96.13 0.0K
09:00 96.25 96.52 96.25 96.52 0.0K
09:05 96.47 96.86 96.47 96.86 0.0K
09:15 97.03 97.03 96.91 96.95 0.0K
09:30 96.90 96.95 96.90 96.95 0.0K
09:45 97.12 97.18 97.12 97.15 0.0K
09:50 97.26 97.38 97.26 97.38 0.0K
10:00 97.39 97.39 97.16 97.16 0.0K
10:05 97.20 97.20 97.20 97.20 0.0K
10:10 97.14 97.14 97.14 97.14 0.0K
10:15 97.09 97.09 97.09 97.09 0.0K
10:20 97.11 97.17 96.95 97.17 0.0K
10:25 97.06 97.10 97.06 97.10 0.0K
10:30 97.09 97.09 97.09 97.09 0.0K
10:35 96.98 97.12 96.98 97.12 0.0K
10:45 97.13 97.13 97.13 97.13 0.0K
10:50 97.09 97.13 97.09 97.09 0.0K
10:55 96.93 96.93 96.91 96.91 0.0K
11:05 96.95 96.95 96.95 96.95 0.0K
11:10 96.84 96.84 96.67 96.84 0.0K
11:20 96.85 96.85 96.85 96.85 0.0K
11:30 96.87 96.87 96.82 96.82 0.0K
11:35 96.71 96.71 96.71 96.71 0.0K
11:40 96.74 96.74 96.74 96.74 0.0K
11:45 96.78 96.78 96.78 96.78 0.0K
12:00 96.72 96.72 96.55 96.55 0.0K
12:05 96.39 96.50 96.39 96.50 0.0K
12:10 96.50 96.50 96.50 96.50 0.0K
12:15 96.51 96.51 96.51 96.51 0.0K
12:30 96.49 96.49 96.49 96.49 0.0K
12:40 96.43 96.49 96.26 96.26 0.0K
12:45 96.21 96.22 96.21 96.22 0.0K
12:50 96.21 96.23 96.21 96.23 0.0K
12:55 96.22 96.22 96.22 96.22 0.0K
13:00 96.27 96.47 96.27 96.47 0.0K
13:05 96.58 97.33 96.58 97.22 0.0K
13:10 97.27 97.39 97.27 97.39 0.0K
13:15 97.11 98.09 97.11 97.92 0.0K
13:20 97.85 97.96 97.74 97.96 0.0K
13:25 98.07 98.07 98.03 98.03 0.0K
13:30 98.10 98.27 98.09 98.15 0.0K
13:35 98.26 98.26 97.87 97.92 0.0K
13:40 97.98 98.03 97.87 97.98 0.0K
13:45 97.92 97.92 97.92 97.92 0.0K
13:50 98.09 98.37 98.03 98.15 0.0K
13:55 98.09 98.37 98.09 98.37 0.0K
14:00 98.20 98.49 98.20 98.49 0.0K
14:05 98.55 98.55 98.21 98.26 0.0K
14:15 98.09 98.09 98.09 98.09 0.0K
14:20 97.98 97.98 97.81 97.81 0.0K
14:25 97.98 97.98 97.87 97.87 0.0K
14:30 97.81 98.12 97.78 98.12 0.0K
14:35 98.17 99.09 98.12 99.09 0.0K
14:40 99.20 99.42 99.09 99.42 0.0K
14:45 99.46 100.94 99.46 100.94 0.0K
14:50 100.89 100.89 100.55 100.81 0.0K
14:55 100.70 100.75 100.31 100.64 0.0K
15:00 100.58 100.72 100.55 100.72 0.0K
15:05 100.83 101.26 100.77 101.08 0.0K
15:10 100.91 100.91 100.52 100.58 0.0K
15:15 100.63 101.27 100.63 101.27 0.0K
15:20 101.44 101.60 101.44 101.53 0.0K
15:25 101.64 101.64 101.53 101.53 0.0K
15:30 101.37 101.49 101.31 101.49 0.0K
15:35 101.66 101.83 101.44 101.83 0.0K
15:40 101.94 102.61 101.72 102.55 0.0K
15:45 102.50 102.50 102.32 102.32 0.0K
15:50 102.33 102.33 102.03 102.19 0.0K
15:55 102.31 102.34 102.29 102.29 0.0K
16:00 102.32 102.33 102.11 102.11 0.0K
16:05 101.99 102.04 101.71 101.94 0.0K
16:10 101.89 101.89 101.27 101.27 0.0K
16:15 101.50 101.55 101.27 101.55 0.0K
16:20 101.33 101.60 100.99 101.60 0.0K
16:25 101.72 101.77 101.36 101.60 0.0K
16:35 101.30 101.30 101.30 101.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据