7,673.87
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,322.24 | 7,332.88 | 7,322.24 | 7,329.69 | 0.0K |
| 10:05 | 7,328.85 | 7,329.59 | 7,323.01 | 7,323.01 | 0.0K |
| 10:10 | 7,321.92 | 7,322.89 | 7,316.25 | 7,316.85 | 0.0K |
| 10:15 | 7,316.83 | 7,316.83 | 7,300.65 | 7,300.65 | 0.0K |
| 10:20 | 7,301.07 | 7,301.50 | 7,294.78 | 7,296.70 | 0.0K |
| 10:25 | 7,297.29 | 7,305.07 | 7,297.02 | 7,304.67 | 0.0K |
| 10:30 | 7,303.27 | 7,303.27 | 7,294.31 | 7,295.53 | 0.0K |
| 10:35 | 7,296.81 | 7,298.10 | 7,291.96 | 7,295.88 | 0.0K |
| 10:40 | 7,295.47 | 7,295.47 | 7,293.43 | 7,294.63 | 0.0K |
| 10:45 | 7,294.53 | 7,294.53 | 7,287.88 | 7,287.88 | 0.0K |
| 10:50 | 7,289.57 | 7,293.51 | 7,288.50 | 7,293.51 | 0.0K |
| 10:55 | 7,291.97 | 7,292.28 | 7,286.03 | 7,287.31 | 0.0K |
| 11:00 | 7,286.58 | 7,286.68 | 7,281.22 | 7,281.39 | 0.0K |
| 11:05 | 7,279.66 | 7,279.66 | 7,274.62 | 7,277.32 | 0.0K |
| 11:10 | 7,276.01 | 7,276.75 | 7,272.87 | 7,273.52 | 0.0K |
| 11:15 | 7,273.01 | 7,274.37 | 7,270.51 | 7,274.07 | 0.0K |
| 11:20 | 7,274.41 | 7,274.59 | 7,269.46 | 7,270.67 | 0.0K |
| 11:25 | 7,270.00 | 7,270.35 | 7,266.53 | 7,268.23 | 0.0K |
| 11:30 | 7,269.16 | 7,269.72 | 7,262.34 | 7,263.43 | 0.0K |
| 11:35 | 7,261.90 | 7,264.40 | 7,261.46 | 7,262.98 | 0.0K |
| 11:40 | 7,260.46 | 7,262.81 | 7,259.95 | 7,262.49 | 0.0K |
| 11:45 | 7,263.85 | 7,263.85 | 7,258.75 | 7,261.18 | 0.0K |
| 11:50 | 7,260.40 | 7,260.40 | 7,256.68 | 7,258.58 | 0.0K |
| 11:55 | 7,257.84 | 7,263.56 | 7,257.80 | 7,261.94 | 0.0K |
| 12:00 | 7,262.02 | 7,263.98 | 7,260.08 | 7,260.96 | 0.0K |
| 12:05 | 7,260.58 | 7,275.66 | 7,260.58 | 7,275.66 | 0.0K |
| 12:10 | 7,275.21 | 7,279.80 | 7,274.08 | 7,279.80 | 0.0K |
| 12:15 | 7,278.39 | 7,283.82 | 7,275.74 | 7,283.51 | 0.0K |
| 12:20 | 7,282.98 | 7,287.48 | 7,281.95 | 7,287.48 | 0.0K |
| 12:25 | 7,286.56 | 7,289.61 | 7,285.77 | 7,286.70 | 0.0K |
| 12:30 | 7,285.61 | 7,287.24 | 7,284.57 | 7,285.05 | 0.0K |
| 12:35 | 7,285.27 | 7,285.27 | 7,282.26 | 7,283.54 | 0.0K |
| 12:40 | 7,283.48 | 7,286.60 | 7,283.26 | 7,283.26 | 0.0K |
| 12:45 | 7,283.99 | 7,285.78 | 7,280.06 | 7,280.48 | 0.0K |
| 12:50 | 7,277.99 | 7,280.77 | 7,277.66 | 7,278.73 | 0.0K |
| 12:55 | 7,278.88 | 7,281.07 | 7,277.58 | 7,279.16 | 0.0K |
| 13:00 | 7,279.95 | 7,282.38 | 7,278.09 | 7,279.23 | 0.0K |
| 13:05 | 7,279.66 | 7,279.66 | 7,274.81 | 7,274.81 | 0.0K |
| 13:10 | 7,274.75 | 7,275.88 | 7,271.53 | 7,273.61 | 0.0K |
| 13:15 | 7,272.92 | 7,275.82 | 7,270.54 | 7,271.39 | 0.0K |
| 13:20 | 7,270.88 | 7,273.77 | 7,270.88 | 7,272.04 | 0.0K |
| 13:25 | 7,271.62 | 7,273.54 | 7,269.28 | 7,273.32 | 0.0K |
| 13:30 | 7,273.11 | 7,275.69 | 7,271.83 | 7,275.30 | 0.0K |
| 13:35 | 7,275.07 | 7,275.17 | 7,270.44 | 7,274.64 | 0.0K |
| 13:40 | 7,273.90 | 7,278.66 | 7,273.90 | 7,277.86 | 0.0K |
| 13:45 | 7,276.43 | 7,279.31 | 7,276.43 | 7,279.02 | 0.0K |
| 13:50 | 7,278.89 | 7,279.27 | 7,275.24 | 7,276.03 | 0.0K |
| 13:55 | 7,275.32 | 7,277.89 | 7,274.45 | 7,276.61 | 0.0K |
| 14:00 | 7,276.43 | 7,278.65 | 7,274.78 | 7,275.93 | 0.0K |
| 14:05 | 7,275.75 | 7,276.72 | 7,271.76 | 7,276.63 | 0.0K |
| 14:10 | 7,273.95 | 7,275.59 | 7,271.06 | 7,271.10 | 0.0K |
| 14:15 | 7,272.17 | 7,273.38 | 7,269.85 | 7,269.85 | 0.0K |
| 14:20 | 7,269.31 | 7,272.49 | 7,269.31 | 7,270.49 | 0.0K |
| 14:25 | 7,271.75 | 7,274.64 | 7,270.66 | 7,274.64 | 0.0K |
| 14:30 | 7,274.48 | 7,274.48 | 7,268.76 | 7,270.31 | 0.0K |
| 14:35 | 7,270.35 | 7,275.19 | 7,270.35 | 7,272.72 | 0.0K |
| 14:40 | 7,272.98 | 7,272.98 | 7,268.74 | 7,268.74 | 0.0K |
| 14:45 | 7,267.30 | 7,273.24 | 7,267.30 | 7,271.10 | 0.0K |
| 14:50 | 7,271.95 | 7,272.71 | 7,268.26 | 7,272.71 | 0.0K |
| 14:55 | 7,271.42 | 7,271.42 | 7,266.00 | 7,266.00 | 0.0K |
| 15:00 | 7,266.45 | 7,269.91 | 7,265.18 | 7,269.56 | 0.0K |
| 15:05 | 7,270.14 | 7,270.14 | 7,267.25 | 7,267.78 | 0.0K |
| 15:10 | 7,265.52 | 7,268.89 | 7,264.48 | 7,267.42 | 0.0K |
| 15:15 | 7,267.86 | 7,269.00 | 7,263.98 | 7,266.47 | 0.0K |
| 15:20 | 7,265.39 | 7,265.44 | 7,258.92 | 7,263.37 | 0.0K |
| 15:25 | 7,262.66 | 7,265.43 | 7,260.82 | 7,265.07 | 0.0K |
| 15:30 | 7,264.67 | 7,269.39 | 7,263.35 | 7,269.39 | 0.0K |
| 15:35 | 7,269.14 | 7,272.35 | 7,268.97 | 7,272.35 | 0.0K |
| 15:40 | 7,272.24 | 7,274.22 | 7,269.56 | 7,274.00 | 0.0K |
| 15:45 | 7,273.51 | 7,277.16 | 7,271.58 | 7,275.89 | 0.0K |
| 15:50 | 7,275.32 | 7,275.55 | 7,273.47 | 7,274.59 | 0.0K |
| 15:55 | 7,274.35 | 7,278.31 | 7,273.96 | 7,275.14 | 0.0K |
| 16:00 | 7,273.70 | 7,274.60 | 7,273.36 | 7,274.60 | 0.0K |