7,673.87
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,226.63 | 7,287.81 | 7,226.63 | 7,278.55 | 0.0K |
| 10:05 | 7,282.10 | 7,297.81 | 7,281.13 | 7,293.04 | 0.0K |
| 10:10 | 7,292.84 | 7,298.15 | 7,285.56 | 7,285.56 | 0.0K |
| 10:15 | 7,285.97 | 7,288.50 | 7,285.30 | 7,287.32 | 0.0K |
| 10:20 | 7,284.64 | 7,284.64 | 7,276.96 | 7,284.04 | 0.0K |
| 10:25 | 7,281.92 | 7,284.97 | 7,279.96 | 7,283.97 | 0.0K |
| 10:30 | 7,284.21 | 7,284.21 | 7,278.17 | 7,279.65 | 0.0K |
| 10:35 | 7,280.12 | 7,280.12 | 7,271.72 | 7,271.72 | 0.0K |
| 10:40 | 7,271.35 | 7,275.47 | 7,270.62 | 7,273.70 | 0.0K |
| 10:45 | 7,272.06 | 7,277.50 | 7,272.06 | 7,275.44 | 0.0K |
| 10:50 | 7,275.23 | 7,276.28 | 7,273.39 | 7,274.77 | 0.0K |
| 10:55 | 7,276.07 | 7,277.27 | 7,273.43 | 7,276.37 | 0.0K |
| 11:00 | 7,277.27 | 7,277.75 | 7,270.93 | 7,270.93 | 0.0K |
| 11:05 | 7,271.17 | 7,272.15 | 7,266.41 | 7,267.19 | 0.0K |
| 11:10 | 7,267.63 | 7,271.15 | 7,266.03 | 7,271.11 | 0.0K |
| 11:15 | 7,271.79 | 7,272.27 | 7,268.94 | 7,271.39 | 0.0K |
| 11:20 | 7,272.27 | 7,272.27 | 7,266.98 | 7,266.98 | 0.0K |
| 11:25 | 7,266.49 | 7,269.68 | 7,264.47 | 7,265.73 | 0.0K |
| 11:30 | 7,263.71 | 7,266.50 | 7,260.43 | 7,266.50 | 0.0K |
| 11:35 | 7,267.77 | 7,273.68 | 7,267.41 | 7,273.68 | 0.0K |
| 11:40 | 7,275.12 | 7,285.17 | 7,275.08 | 7,284.36 | 0.0K |
| 11:45 | 7,284.85 | 7,288.16 | 7,283.49 | 7,288.16 | 0.0K |
| 11:50 | 7,287.94 | 7,291.69 | 7,287.11 | 7,290.88 | 0.0K |
| 11:55 | 7,290.04 | 7,292.15 | 7,288.67 | 7,290.19 | 0.0K |
| 12:00 | 7,290.62 | 7,293.01 | 7,286.48 | 7,287.93 | 0.0K |
| 12:05 | 7,288.91 | 7,290.67 | 7,285.89 | 7,290.29 | 0.0K |
| 12:10 | 7,291.51 | 7,297.26 | 7,291.48 | 7,296.30 | 0.0K |
| 12:15 | 7,296.33 | 7,297.78 | 7,292.43 | 7,296.13 | 0.0K |
| 12:20 | 7,295.85 | 7,298.40 | 7,295.65 | 7,298.40 | 0.0K |
| 12:25 | 7,298.55 | 7,298.55 | 7,295.25 | 7,296.93 | 0.0K |
| 12:30 | 7,297.19 | 7,302.60 | 7,296.10 | 7,302.60 | 0.0K |
| 12:35 | 7,300.89 | 7,306.62 | 7,300.37 | 7,303.89 | 0.0K |
| 12:40 | 7,304.76 | 7,306.53 | 7,301.59 | 7,305.42 | 0.0K |
| 12:45 | 7,305.53 | 7,306.07 | 7,302.86 | 7,305.80 | 0.0K |
| 12:50 | 7,303.57 | 7,310.97 | 7,303.57 | 7,309.22 | 0.0K |
| 12:55 | 7,308.59 | 7,312.35 | 7,308.59 | 7,311.79 | 0.0K |
| 13:00 | 7,309.82 | 7,310.18 | 7,305.91 | 7,308.20 | 0.0K |
| 13:05 | 7,308.82 | 7,310.94 | 7,308.34 | 7,310.78 | 0.0K |
| 13:10 | 7,310.84 | 7,311.76 | 7,305.49 | 7,305.49 | 0.0K |
| 13:15 | 7,305.15 | 7,305.15 | 7,301.26 | 7,301.69 | 0.0K |
| 13:20 | 7,302.94 | 7,304.10 | 7,300.36 | 7,300.55 | 0.0K |
| 13:25 | 7,302.17 | 7,302.98 | 7,298.23 | 7,300.26 | 0.0K |
| 13:30 | 7,298.89 | 7,300.09 | 7,296.41 | 7,299.72 | 0.0K |
| 13:35 | 7,300.11 | 7,301.31 | 7,295.13 | 7,295.13 | 0.0K |
| 13:40 | 7,297.15 | 7,298.17 | 7,293.24 | 7,293.24 | 0.0K |
| 13:45 | 7,294.30 | 7,295.68 | 7,292.20 | 7,294.26 | 0.0K |
| 13:50 | 7,292.38 | 7,294.32 | 7,291.33 | 7,294.32 | 0.0K |
| 13:55 | 7,295.52 | 7,296.25 | 7,294.05 | 7,296.25 | 0.0K |
| 14:00 | 7,296.88 | 7,300.76 | 7,296.65 | 7,300.76 | 0.0K |
| 14:05 | 7,300.84 | 7,301.88 | 7,299.03 | 7,300.21 | 0.0K |
| 14:10 | 7,299.80 | 7,303.91 | 7,299.80 | 7,303.91 | 0.0K |
| 14:15 | 7,303.77 | 7,305.10 | 7,300.83 | 7,304.53 | 0.0K |
| 14:20 | 7,305.57 | 7,307.46 | 7,304.08 | 7,305.65 | 0.0K |
| 14:25 | 7,306.55 | 7,308.72 | 7,302.38 | 7,304.04 | 0.0K |
| 14:30 | 7,303.01 | 7,304.24 | 7,301.40 | 7,303.37 | 0.0K |
| 14:35 | 7,302.75 | 7,303.89 | 7,300.43 | 7,303.24 | 0.0K |
| 14:40 | 7,302.72 | 7,307.81 | 7,302.72 | 7,306.67 | 0.0K |
| 14:45 | 7,306.51 | 7,309.51 | 7,306.07 | 7,306.07 | 0.0K |
| 14:50 | 7,306.32 | 7,309.05 | 7,305.56 | 7,307.40 | 0.0K |
| 14:55 | 7,306.57 | 7,308.95 | 7,306.43 | 7,308.36 | 0.0K |
| 15:00 | 7,310.23 | 7,311.42 | 7,306.60 | 7,310.30 | 0.0K |
| 15:05 | 7,310.53 | 7,314.89 | 7,310.53 | 7,312.93 | 0.0K |
| 15:10 | 7,312.22 | 7,317.05 | 7,312.22 | 7,315.54 | 0.0K |
| 15:15 | 7,315.27 | 7,318.74 | 7,313.91 | 7,317.62 | 0.0K |
| 15:20 | 7,317.11 | 7,323.14 | 7,317.11 | 7,321.84 | 0.0K |
| 15:25 | 7,321.11 | 7,321.59 | 7,319.04 | 7,320.29 | 0.0K |
| 15:30 | 7,319.04 | 7,319.04 | 7,312.10 | 7,312.80 | 0.0K |
| 15:35 | 7,311.72 | 7,315.37 | 7,310.60 | 7,314.83 | 0.0K |
| 15:40 | 7,315.03 | 7,315.03 | 7,308.52 | 7,308.52 | 0.0K |
| 15:45 | 7,308.97 | 7,310.89 | 7,307.24 | 7,309.93 | 0.0K |
| 15:50 | 7,310.43 | 7,312.75 | 7,309.88 | 7,311.32 | 0.0K |
| 15:55 | 7,310.98 | 7,319.67 | 7,310.98 | 7,315.90 | 0.0K |
| 16:00 | 7,315.09 | 7,316.26 | 7,315.09 | 7,316.26 | 0.0K |