7,680.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,164.74 | 7,181.88 | 7,164.74 | 7,180.47 | 0.0K |
| 10:05 | 7,180.38 | 7,194.72 | 7,180.38 | 7,194.72 | 0.0K |
| 10:10 | 7,194.11 | 7,194.11 | 7,190.78 | 7,191.26 | 0.0K |
| 10:15 | 7,191.18 | 7,195.28 | 7,189.61 | 7,194.05 | 0.0K |
| 10:20 | 7,193.55 | 7,195.92 | 7,192.12 | 7,195.39 | 0.0K |
| 10:25 | 7,197.13 | 7,210.09 | 7,197.13 | 7,208.71 | 0.0K |
| 10:30 | 7,208.44 | 7,209.83 | 7,206.17 | 7,209.29 | 0.0K |
| 10:35 | 7,208.93 | 7,213.41 | 7,208.93 | 7,210.73 | 0.0K |
| 10:40 | 7,210.57 | 7,213.84 | 7,209.63 | 7,212.67 | 0.0K |
| 10:45 | 7,211.78 | 7,216.90 | 7,210.81 | 7,216.90 | 0.0K |
| 10:50 | 7,217.76 | 7,218.23 | 7,214.99 | 7,217.00 | 0.0K |
| 10:55 | 7,216.83 | 7,220.64 | 7,216.23 | 7,217.43 | 0.0K |
| 11:00 | 7,217.32 | 7,219.14 | 7,215.88 | 7,219.14 | 0.0K |
| 11:05 | 7,220.08 | 7,227.97 | 7,220.08 | 7,226.26 | 0.0K |
| 11:10 | 7,226.14 | 7,228.79 | 7,224.21 | 7,226.55 | 0.0K |
| 11:15 | 7,226.17 | 7,226.17 | 7,222.15 | 7,222.59 | 0.0K |
| 11:20 | 7,222.31 | 7,223.69 | 7,220.32 | 7,220.32 | 0.0K |
| 11:25 | 7,220.30 | 7,220.75 | 7,216.55 | 7,218.08 | 0.0K |
| 11:30 | 7,217.80 | 7,219.76 | 7,215.79 | 7,219.35 | 0.0K |
| 11:35 | 7,218.95 | 7,222.84 | 7,217.98 | 7,220.66 | 0.0K |
| 11:40 | 7,219.77 | 7,221.38 | 7,217.55 | 7,221.24 | 0.0K |
| 11:45 | 7,220.57 | 7,222.73 | 7,217.82 | 7,222.73 | 0.0K |
| 11:50 | 7,221.11 | 7,221.11 | 7,217.82 | 7,219.42 | 0.0K |
| 11:55 | 7,219.47 | 7,222.89 | 7,218.52 | 7,220.13 | 0.0K |
| 12:00 | 7,219.75 | 7,219.88 | 7,217.04 | 7,219.50 | 0.0K |
| 12:05 | 7,220.79 | 7,220.87 | 7,216.03 | 7,216.97 | 0.0K |
| 12:10 | 7,217.18 | 7,221.18 | 7,215.28 | 7,218.64 | 0.0K |
| 12:15 | 7,216.88 | 7,219.79 | 7,216.41 | 7,217.45 | 0.0K |
| 12:20 | 7,218.39 | 7,220.22 | 7,216.45 | 7,218.18 | 0.0K |
| 12:25 | 7,218.32 | 7,221.01 | 7,214.71 | 7,221.01 | 0.0K |
| 12:30 | 7,221.46 | 7,225.43 | 7,220.41 | 7,221.07 | 0.0K |
| 12:35 | 7,221.40 | 7,229.27 | 7,221.09 | 7,228.04 | 0.0K |
| 12:40 | 7,228.62 | 7,230.05 | 7,227.07 | 7,227.55 | 0.0K |
| 12:45 | 7,227.66 | 7,232.20 | 7,226.81 | 7,231.95 | 0.0K |
| 12:50 | 7,231.46 | 7,232.35 | 7,228.81 | 7,232.21 | 0.0K |
| 12:55 | 7,231.99 | 7,233.75 | 7,229.06 | 7,229.26 | 0.0K |
| 13:00 | 7,229.53 | 7,230.20 | 7,227.03 | 7,229.70 | 0.0K |
| 13:05 | 7,229.94 | 7,229.94 | 7,224.47 | 7,227.44 | 0.0K |
| 13:10 | 7,228.06 | 7,230.60 | 7,226.80 | 7,230.60 | 0.0K |
| 13:15 | 7,230.54 | 7,238.62 | 7,228.54 | 7,238.62 | 0.0K |
| 13:20 | 7,239.60 | 7,239.60 | 7,235.67 | 7,235.76 | 0.0K |
| 13:25 | 7,236.57 | 7,236.63 | 7,233.16 | 7,236.63 | 0.0K |
| 13:30 | 7,235.54 | 7,238.13 | 7,233.32 | 7,233.65 | 0.0K |
| 13:35 | 7,233.13 | 7,237.87 | 7,233.13 | 7,233.47 | 0.0K |
| 13:40 | 7,234.18 | 7,236.46 | 7,233.67 | 7,236.36 | 0.0K |
| 13:45 | 7,236.98 | 7,237.20 | 7,229.75 | 7,230.37 | 0.0K |
| 13:50 | 7,228.23 | 7,229.74 | 7,225.80 | 7,225.80 | 0.0K |
| 13:55 | 7,227.19 | 7,228.97 | 7,223.79 | 7,223.79 | 0.0K |
| 14:00 | 7,223.31 | 7,225.18 | 7,221.16 | 7,225.18 | 0.0K |
| 14:05 | 7,224.91 | 7,227.15 | 7,220.58 | 7,225.43 | 0.0K |
| 14:10 | 7,225.16 | 7,228.72 | 7,224.07 | 7,228.72 | 0.0K |
| 14:15 | 7,228.53 | 7,229.49 | 7,224.33 | 7,225.20 | 0.0K |
| 14:20 | 7,225.47 | 7,227.11 | 7,224.49 | 7,226.31 | 0.0K |
| 14:25 | 7,225.27 | 7,226.00 | 7,221.24 | 7,221.24 | 0.0K |
| 14:30 | 7,220.54 | 7,223.98 | 7,219.32 | 7,222.34 | 0.0K |
| 14:35 | 7,222.59 | 7,223.29 | 7,220.27 | 7,221.93 | 0.0K |
| 14:40 | 7,221.24 | 7,223.88 | 7,221.17 | 7,223.18 | 0.0K |
| 14:45 | 7,222.74 | 7,223.10 | 7,219.05 | 7,219.81 | 0.0K |
| 14:50 | 7,219.75 | 7,220.53 | 7,217.24 | 7,218.74 | 0.0K |
| 14:55 | 7,217.31 | 7,220.17 | 7,215.88 | 7,220.17 | 0.0K |
| 15:00 | 7,219.49 | 7,219.49 | 7,213.88 | 7,217.04 | 0.0K |
| 15:05 | 7,217.06 | 7,219.25 | 7,215.09 | 7,218.59 | 0.0K |
| 15:10 | 7,218.63 | 7,220.29 | 7,216.34 | 7,219.31 | 0.0K |
| 15:15 | 7,219.29 | 7,223.71 | 7,218.21 | 7,222.10 | 0.0K |
| 15:20 | 7,222.28 | 7,224.38 | 7,220.64 | 7,221.67 | 0.0K |
| 15:25 | 7,221.54 | 7,225.63 | 7,221.46 | 7,223.40 | 0.0K |
| 15:30 | 7,223.78 | 7,225.29 | 7,221.47 | 7,223.35 | 0.0K |
| 15:35 | 7,223.68 | 7,225.04 | 7,222.38 | 7,223.18 | 0.0K |
| 15:40 | 7,222.60 | 7,224.96 | 7,222.08 | 7,223.72 | 0.0K |
| 15:45 | 7,225.24 | 7,226.74 | 7,222.40 | 7,226.74 | 0.0K |
| 15:50 | 7,223.28 | 7,226.35 | 7,223.20 | 7,225.35 | 0.0K |
| 15:55 | 7,224.23 | 7,225.73 | 7,221.74 | 7,223.26 | 0.0K |
| 16:00 | 7,221.64 | 7,226.63 | 7,221.09 | 7,226.63 | 0.0K |