7,673.87
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,164.25 | 7,192.60 | 7,164.25 | 7,188.47 | 0.0K |
| 10:05 | 7,188.38 | 7,201.81 | 7,188.38 | 7,200.84 | 0.0K |
| 10:10 | 7,200.33 | 7,203.75 | 7,198.98 | 7,202.56 | 0.0K |
| 10:15 | 7,200.92 | 7,201.02 | 7,194.03 | 7,195.33 | 0.0K |
| 10:20 | 7,196.01 | 7,197.87 | 7,190.36 | 7,192.12 | 0.0K |
| 10:25 | 7,193.75 | 7,193.75 | 7,182.66 | 7,188.12 | 0.0K |
| 10:30 | 7,188.37 | 7,194.04 | 7,188.37 | 7,192.08 | 0.0K |
| 10:35 | 7,192.22 | 7,194.89 | 7,191.66 | 7,192.91 | 0.0K |
| 10:40 | 7,194.25 | 7,198.44 | 7,192.17 | 7,198.44 | 0.0K |
| 10:45 | 7,198.68 | 7,203.35 | 7,198.68 | 7,203.32 | 0.0K |
| 10:50 | 7,201.88 | 7,208.41 | 7,201.64 | 7,204.26 | 0.0K |
| 10:55 | 7,206.29 | 7,209.07 | 7,203.23 | 7,209.01 | 0.0K |
| 11:00 | 7,208.76 | 7,210.47 | 7,206.52 | 7,206.74 | 0.0K |
| 11:05 | 7,205.78 | 7,207.73 | 7,203.98 | 7,203.99 | 0.0K |
| 11:10 | 7,204.86 | 7,205.12 | 7,196.77 | 7,198.33 | 0.0K |
| 11:15 | 7,197.95 | 7,200.47 | 7,197.57 | 7,198.14 | 0.0K |
| 11:20 | 7,199.07 | 7,199.39 | 7,197.75 | 7,198.69 | 0.0K |
| 11:25 | 7,199.21 | 7,203.16 | 7,197.67 | 7,202.06 | 0.0K |
| 11:30 | 7,201.36 | 7,210.19 | 7,198.94 | 7,209.60 | 0.0K |
| 11:35 | 7,209.35 | 7,215.03 | 7,209.35 | 7,215.03 | 0.0K |
| 11:40 | 7,215.38 | 7,218.62 | 7,214.46 | 7,217.46 | 0.0K |
| 11:45 | 7,219.04 | 7,219.52 | 7,216.18 | 7,216.98 | 0.0K |
| 11:50 | 7,215.74 | 7,219.26 | 7,214.13 | 7,214.13 | 0.0K |
| 11:55 | 7,213.96 | 7,216.03 | 7,212.24 | 7,214.31 | 0.0K |
| 12:00 | 7,212.96 | 7,216.71 | 7,212.60 | 7,215.43 | 0.0K |
| 12:05 | 7,214.78 | 7,214.84 | 7,211.74 | 7,214.29 | 0.0K |
| 12:10 | 7,214.57 | 7,217.32 | 7,210.25 | 7,210.25 | 0.0K |
| 12:15 | 7,209.38 | 7,216.55 | 7,209.38 | 7,211.40 | 0.0K |
| 12:20 | 7,212.99 | 7,212.99 | 7,206.40 | 7,208.95 | 0.0K |
| 12:25 | 7,209.56 | 7,212.54 | 7,207.89 | 7,210.62 | 0.0K |
| 12:30 | 7,211.44 | 7,211.44 | 7,205.89 | 7,208.31 | 0.0K |
| 12:35 | 7,206.36 | 7,208.32 | 7,204.38 | 7,206.18 | 0.0K |
| 12:40 | 7,207.13 | 7,209.96 | 7,202.70 | 7,202.70 | 0.0K |
| 12:45 | 7,201.34 | 7,201.39 | 7,198.96 | 7,199.65 | 0.0K |
| 12:50 | 7,199.50 | 7,200.37 | 7,196.25 | 7,200.37 | 0.0K |
| 12:55 | 7,200.65 | 7,201.71 | 7,199.53 | 7,200.44 | 0.0K |
| 13:00 | 7,200.09 | 7,200.09 | 7,195.73 | 7,196.00 | 0.0K |
| 13:05 | 7,196.04 | 7,196.12 | 7,189.65 | 7,189.78 | 0.0K |
| 13:10 | 7,190.86 | 7,190.86 | 7,187.06 | 7,187.42 | 0.0K |
| 13:15 | 7,185.91 | 7,186.29 | 7,181.25 | 7,183.12 | 0.0K |
| 13:20 | 7,183.37 | 7,185.35 | 7,181.98 | 7,185.35 | 0.0K |
| 13:25 | 7,183.50 | 7,184.81 | 7,178.25 | 7,178.25 | 0.0K |
| 13:30 | 7,178.92 | 7,180.80 | 7,177.76 | 7,178.76 | 0.0K |
| 13:35 | 7,178.51 | 7,178.51 | 7,173.96 | 7,175.00 | 0.0K |
| 13:40 | 7,176.13 | 7,179.03 | 7,176.13 | 7,177.89 | 0.0K |
| 13:45 | 7,178.70 | 7,178.70 | 7,174.82 | 7,175.89 | 0.0K |
| 13:50 | 7,175.13 | 7,177.22 | 7,174.59 | 7,175.09 | 0.0K |
| 13:55 | 7,174.74 | 7,174.74 | 7,169.36 | 7,170.90 | 0.0K |
| 14:00 | 7,170.60 | 7,171.28 | 7,166.98 | 7,167.41 | 0.0K |
| 14:05 | 7,169.85 | 7,170.85 | 7,167.31 | 7,168.98 | 0.0K |
| 14:10 | 7,170.74 | 7,173.54 | 7,170.51 | 7,173.17 | 0.0K |
| 14:15 | 7,174.91 | 7,176.05 | 7,172.67 | 7,173.81 | 0.0K |
| 14:20 | 7,174.12 | 7,176.52 | 7,173.02 | 7,175.01 | 0.0K |
| 14:25 | 7,174.65 | 7,179.48 | 7,174.01 | 7,177.51 | 0.0K |
| 14:30 | 7,177.12 | 7,182.21 | 7,177.12 | 7,182.06 | 0.0K |
| 14:35 | 7,182.52 | 7,182.59 | 7,180.40 | 7,181.63 | 0.0K |
| 14:40 | 7,182.48 | 7,184.46 | 7,178.33 | 7,178.69 | 0.0K |
| 14:45 | 7,179.75 | 7,183.32 | 7,179.75 | 7,183.32 | 0.0K |
| 14:50 | 7,182.94 | 7,183.58 | 7,180.41 | 7,182.23 | 0.0K |
| 14:55 | 7,181.84 | 7,184.89 | 7,181.84 | 7,184.19 | 0.0K |
| 15:00 | 7,183.74 | 7,184.58 | 7,177.92 | 7,178.57 | 0.0K |
| 15:05 | 7,178.04 | 7,178.30 | 7,175.44 | 7,176.82 | 0.0K |
| 15:10 | 7,175.47 | 7,178.71 | 7,174.80 | 7,175.66 | 0.0K |
| 15:15 | 7,174.87 | 7,177.45 | 7,174.87 | 7,177.45 | 0.0K |
| 15:20 | 7,177.60 | 7,178.78 | 7,175.27 | 7,176.53 | 0.0K |
| 15:25 | 7,176.09 | 7,178.13 | 7,173.36 | 7,173.36 | 0.0K |
| 15:30 | 7,172.79 | 7,174.13 | 7,170.15 | 7,170.76 | 0.0K |
| 15:35 | 7,170.96 | 7,171.50 | 7,166.11 | 7,167.87 | 0.0K |
| 15:40 | 7,167.63 | 7,171.10 | 7,165.94 | 7,169.23 | 0.0K |
| 15:45 | 7,169.53 | 7,174.43 | 7,167.50 | 7,174.34 | 0.0K |
| 15:50 | 7,174.76 | 7,174.76 | 7,170.66 | 7,171.59 | 0.0K |
| 15:55 | 7,170.93 | 7,172.92 | 7,167.82 | 7,168.65 | 0.0K |
| 16:00 | 7,168.10 | 7,168.10 | 7,164.74 | 7,164.74 | 0.0K |